| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 275 | 275 | 255.5 | 259.8 | 259.8 | -15.3 (-5.56%) | 50 |
| 23 Apr 2015 | INR | 278.5 | 278.5 | 255.1 | 275.1 | 275.1 | -2.4 (-0.86%) | 240 |
| 22 Apr 2015 | INR | 294 | 294 | 268 | 277.5 | 277.5 | +19.5 (+7.56%) | 3,875 |
| 21 Apr 2015 | INR | 258 | 258 | 258 | 258 | 258 | -18.7 (-6.76%) | 0 |
| 20 Apr 2015 | INR | 275 | 287 | 259 | 276.7 | 276.7 | +5.3 (+1.95%) | 793 |
| 17 Apr 2015 | INR | 275 | 275 | 266 | 271.4 | 271.4 | -4.1 (-1.49%) | 833 |
| 16 Apr 2015 | INR | 280 | 285 | 265 | 275.5 | 275.5 | +17.1 (+6.62%) | 13,803 |
| 15 Apr 2015 | INR | 248.7 | 258.4 | 227 | 258.4 | 258.4 | +43 (+19.96%) | 265,899 |
| 13 Apr 2015 | INR | 250 | 250 | 211 | 215.4 | 215.4 | -36.6 (-14.52%) | 10,603 |
| 10 Apr 2015 | INR | 261.9 | 261.9 | 247 | 252 | 252 | -2.5 (-0.98%) | 875 |
| 9 Apr 2015 | INR | 251.1 | 255 | 247 | 254.5 | 254.5 | +4.5 (+1.80%) | 573 |
| 8 Apr 2015 | INR | 250 | 250 | 247.1 | 250 | 250 | -5 (-1.96%) | 202 |
| 7 Apr 2015 | INR | 259.6 | 259.6 | 250.6 | 255 | 255 | -4.6 (-1.77%) | 331 |
| 6 Apr 2015 | INR | 259.6 | 259.6 | 259.6 | 259.6 | 259.6 | +9.7 (+3.88%) | 2 |
| 1 Apr 2015 | INR | 233.3 | 250 | 233.2 | 249.9 | 249.9 | +8.7 (+3.61%) | 1,074 |
| 31 Mar 2015 | INR | 235.2 | 249.7 | 223 | 241.2 | 241.2 | -3.8 (-1.55%) | 16,076 |
| 30 Mar 2015 | INR | 242.1 | 245 | 242 | 245 | 245 | -18.6 (-7.06%) | 27 |
| 27 Mar 2015 | INR | 256.6 | 265 | 256.5 | 263.6 | 263.6 | +6 (+2.33%) | 161 |
| 26 Mar 2015 | INR | 259.9 | 265 | 255 | 257.6 | 257.6 | -5.7 (-2.16%) | 4,998 |
| 25 Mar 2015 | INR | 280 | 280 | 256 | 263.3 | 263.3 | -7.1 (-2.63%) | 531 |
| 24 Mar 2015 | INR | 213.1 | 273.6 | 207 | 270.4 | 270.4 | +42.4 (+18.60%) | 20,527 |
| 23 Mar 2015 | INR | 230 | 234.3 | 210.5 | 228 | 228 | +0.1 (+0.04%) | 208,455 |
| 20 Mar 2015 | INR | 231.4 | 248.7 | 217.5 | 227.9 | 227.9 | -10.7 (-4.48%) | 163,141 |
| 19 Mar 2015 | INR | 232.5 | 248.2 | 232.4 | 238.6 | 238.6 | -1.1 (-0.46%) | 518 |
| 18 Mar 2015 | INR | 240 | 242.3 | 231.3 | 239.7 | 239.7 | -2.5 (-1.03%) | 457 |
| 17 Mar 2015 | INR | 205 | 249.8 | 202 | 242.2 | 242.2 | -7.6 (-3.04%) | 301,023 |
| 16 Mar 2015 | INR | 241.5 | 254.6 | 239.9 | 249.8 | 249.8 | +0.8 (+0.32%) | 2,979 |
| 13 Mar 2015 | INR | 248.5 | 249.8 | 245.1 | 249 | 249 | -1.1 (-0.44%) | 403 |
| 12 Mar 2015 | INR | 271 | 271 | 245.1 | 250.1 | 250.1 | -3.6 (-1.42%) | 28,267 |
| 11 Mar 2015 | INR | 245 | 259.7 | 243.9 | 253.7 | 253.7 | +11.6 (+4.79%) | 1,898 |
