| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 240.1 | 257.3 | 240 | 242.1 | 242.1 | -0.2 (-0.08%) | 1,749 |
| 9 Mar 2015 | INR | 252.1 | 252.1 | 242 | 242.3 | 242.3 | -14.2 (-5.54%) | 4,511 |
| 5 Mar 2015 | INR | 255.4 | 266.8 | 254.1 | 256.5 | 256.5 | -0.3 (-0.12%) | 287 |
| 4 Mar 2015 | INR | 284.9 | 291 | 253.3 | 256.8 | 256.8 | -2.2 (-0.85%) | 145,977 |
| 3 Mar 2015 | INR | 251.2 | 277.4 | 250 | 259 | 259 | -6.6 (-2.48%) | 1,285 |
| 2 Mar 2015 | INR | 260.1 | 269.4 | 251 | 265.6 | 265.6 | -9.3 (-3.38%) | 1,507 |
| 27 Feb 2015 | INR | 279.9 | 279.9 | 260.6 | 274.9 | 274.9 | +11.4 (+4.33%) | 88 |
| 26 Feb 2015 | INR | 262 | 277.9 | 262 | 263.5 | 263.5 | -16.5 (-5.89%) | 195 |
| 25 Feb 2015 | INR | 285 | 285 | 255 | 280 | 280 | +3.1 (+1.12%) | 691 |
| 24 Feb 2015 | INR | 280 | 308 | 272.3 | 276.9 | 276.9 | -10.9 (-3.79%) | 83,106 |
| 23 Feb 2015 | INR | 264.8 | 289 | 264.8 | 287.8 | 287.8 | +31.3 (+12.20%) | 2,134 |
| 20 Feb 2015 | INR | 260 | 278.9 | 251.2 | 256.5 | 256.5 | -13.5 (-5%) | 447 |
| 19 Feb 2015 | INR | 265 | 270 | 265 | 270 | 270 | +10.7 (+4.13%) | 7 |
| 18 Feb 2015 | INR | 290 | 299.9 | 254 | 259.3 | 259.3 | -28.5 (-9.90%) | 5,279 |
| 16 Feb 2015 | INR | 289 | 350 | 275.3 | 287.8 | 287.8 | -4.6 (-1.57%) | 524,235 |
| 13 Feb 2015 | INR | 269 | 302.4 | 250 | 292.4 | 292.4 | +40.35 (+16.01%) | 20,616 |
| 12 Feb 2015 | INR | 258 | 269.7 | 245 | 252.05 | 252.05 | -9.5 (-3.63%) | 587 |
| 11 Feb 2015 | INR | 266 | 270 | 234 | 261.55 | 261.55 | +4.05 (+1.57%) | 1,931 |
| 10 Feb 2015 | INR | 245.55 | 262.6 | 245.55 | 257.5 | 257.5 | +11.95 (+4.87%) | 5 |
| 9 Feb 2015 | INR | 241 | 260 | 241 | 245.55 | 245.55 | -0.95 (-0.39%) | 1,862 |
| 6 Feb 2015 | INR | 268 | 268 | 232 | 246.5 | 246.5 | -5.7 (-2.26%) | 7,337 |
| 5 Feb 2015 | INR | 267 | 267 | 252.1 | 252.2 | 252.2 | +1.55 (+0.62%) | 571 |
| 4 Feb 2015 | INR | 265 | 265 | 249 | 250.65 | 250.65 | -13 (-4.93%) | 664 |
| 3 Feb 2015 | INR | 259 | 264 | 257 | 263.65 | 263.65 | +3.05 (+1.17%) | 187 |
| 2 Feb 2015 | INR | 260 | 265 | 251.25 | 260.6 | 260.6 | -2.3 (-0.87%) | 1,629 |
| 30 Jan 2015 | INR | 271 | 271 | 256.2 | 262.9 | 262.9 | +2.9 (+1.12%) | 638 |
| 29 Jan 2015 | INR | 260 | 263.45 | 260 | 260 | 260 | -4.15 (-1.57%) | 412 |
| 28 Jan 2015 | INR | 255 | 273.7 | 255 | 264.15 | 264.15 | -11.85 (-4.29%) | 4,948 |
| 27 Jan 2015 | INR | 287 | 287 | 264 | 276 | 276 | +19.6 (+7.64%) | 5,276 |
| 23 Jan 2015 | INR | 270 | 270 | 252.65 | 256.4 | 256.4 | -10.6 (-3.97%) | 288 |
