| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 264 | 267 | 256.85 | 267 | 267 | +2.85 (+1.08%) | 205 |
| 21 Jan 2015 | INR | 272.1 | 272.1 | 260 | 264.15 | 264.15 | -11.6 (-4.21%) | 1,887 |
| 20 Jan 2015 | INR | 277 | 280 | 272 | 275.75 | 275.75 | +1.95 (+0.71%) | 271 |
| 19 Jan 2015 | INR | 276.25 | 277 | 260 | 273.8 | 273.8 | +0.85 (+0.31%) | 987 |
| 16 Jan 2015 | INR | 279 | 279.7 | 272 | 272.95 | 272.95 | -3.6 (-1.30%) | 1,060 |
| 15 Jan 2015 | INR | 284.3 | 284.3 | 271 | 276.55 | 276.55 | -7.75 (-2.73%) | 1,286 |
| 14 Jan 2015 | INR | 294.95 | 299.5 | 283 | 284.3 | 284.3 | -9.7 (-3.30%) | 438 |
| 13 Jan 2015 | INR | 294 | 297.5 | 294 | 294 | 294 | -7 (-2.33%) | 16 |
| 12 Jan 2015 | INR | 293 | 301 | 291.1 | 301 | 301 | +3.95 (+1.33%) | 27 |
| 9 Jan 2015 | INR | 298.05 | 303.95 | 297 | 297.05 | 297.05 | -3 (-1.00%) | 712 |
| 8 Jan 2015 | INR | 304.9 | 306 | 299.95 | 300.05 | 300.05 | +2.1 (+0.70%) | 43,493 |
| 7 Jan 2015 | INR | 310 | 310 | 297.55 | 297.95 | 297.95 | -4 (-1.32%) | 1,567 |
| 6 Jan 2015 | INR | 324 | 324 | 296 | 301.95 | 301.95 | -18.05 (-5.64%) | 262,665 |
| 5 Jan 2015 | INR | 314.5 | 324.5 | 295.5 | 320 | 320 | +29.05 (+9.98%) | 22,532 |
| 2 Jan 2015 | INR | 293 | 305 | 277 | 290.95 | 290.95 | -2.05 (-0.70%) | 3,202 |
| 1 Jan 2015 | INR | 298.6 | 298.6 | 285.2 | 293 | 293 | -3.5 (-1.18%) | 118 |
| 31 Dec 2014 | INR | 304.8 | 304.8 | 286.9 | 296.5 | 296.5 | +15.1 (+5.37%) | 153 |
| 30 Dec 2014 | INR | 282.2 | 282.3 | 280.35 | 281.4 | 281.4 | -9.6 (-3.30%) | 250 |
| 29 Dec 2014 | INR | 291 | 291 | 291 | 291 | 291 | -5.7 (-1.92%) | 38 |
| 26 Dec 2014 | INR | 286.1 | 305 | 285 | 296.7 | 296.7 | +0.6 (+0.20%) | 1,084 |
| 24 Dec 2014 | INR | 290.4 | 306.85 | 290.4 | 296.1 | 296.1 | -10.95 (-3.57%) | 208 |
| 23 Dec 2014 | INR | 305.5 | 331 | 299.8 | 307.05 | 307.05 | +1.55 (+0.51%) | 263,814 |
| 22 Dec 2014 | INR | 280 | 312 | 275 | 305.5 | 305.5 | +27.35 (+9.83%) | 9,260 |
| 19 Dec 2014 | INR | 309 | 319 | 266 | 278.15 | 278.15 | -4.25 (-1.50%) | 2,550 |
| 18 Dec 2014 | INR | 289.8 | 289.8 | 253.2 | 282.4 | 282.4 | +18.55 (+7.03%) | 3,062 |
| 17 Dec 2014 | INR | 242.7 | 265 | 242.7 | 263.85 | 263.85 | +1.05 (+0.40%) | 560 |
| 16 Dec 2014 | INR | 255.2 | 269.6 | 246.5 | 262.8 | 262.8 | -12.2 (-4.44%) | 1,095 |
| 15 Dec 2014 | INR | 273 | 275 | 273 | 275 | 275 | +5.2 (+1.93%) | 15 |
| 12 Dec 2014 | INR | 270 | 275 | 255 | 269.8 | 269.8 | -0.2 (-0.07%) | 753 |
| 11 Dec 2014 | INR | 270 | 277.85 | 270 | 270 | 270 | +0.05 (+0.02%) | 400 |
