| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 265 | 270 | 262.2 | 269.95 | 269.95 | -0.95 (-0.35%) | 350 |
| 9 Dec 2014 | INR | 246 | 275 | 246 | 270.9 | 270.9 | -3.45 (-1.26%) | 2,756 |
| 8 Dec 2014 | INR | 270.4 | 280 | 257.4 | 274.35 | 274.35 | -2.5 (-0.90%) | 932 |
| 5 Dec 2014 | INR | 284 | 284 | 275 | 276.85 | 276.85 | -3.45 (-1.23%) | 746 |
| 4 Dec 2014 | INR | 337 | 337.8 | 270 | 280.3 | 280.3 | -2.2 (-0.78%) | 3,271 |
| 3 Dec 2014 | INR | 275 | 282.5 | 274.9 | 282.5 | 282.5 | +6.2 (+2.24%) | 1,020 |
| 2 Dec 2014 | INR | 257.55 | 278 | 257.55 | 276.3 | 276.3 | +0.95 (+0.35%) | 127 |
| 1 Dec 2014 | INR | 225 | 285 | 225 | 275.35 | 275.35 | -5.9 (-2.10%) | 1,179 |
| 28 Nov 2014 | INR | 281.75 | 292.3 | 281 | 281.25 | 281.25 | -10.1 (-3.47%) | 802 |
| 27 Nov 2014 | INR | 292.95 | 296.95 | 280.25 | 291.35 | 291.35 | +2.6 (+0.90%) | 246 |
| 26 Nov 2014 | INR | 297.4 | 297.4 | 281.2 | 288.75 | 288.75 | +0.1 (+0.03%) | 1,193 |
| 25 Nov 2014 | INR | 285 | 297.8 | 277 | 288.65 | 288.65 | -8.9 (-2.99%) | 3,481 |
| 24 Nov 2014 | INR | 275.25 | 298.05 | 275.25 | 297.55 | 297.55 | +8.7 (+3.01%) | 2,607 |
| 21 Nov 2014 | INR | 297 | 300 | 281.3 | 288.85 | 288.85 | -4.6 (-1.57%) | 3,679 |
| 20 Nov 2014 | INR | 270.05 | 296 | 270.05 | 293.45 | 293.45 | +12.45 (+4.43%) | 3,743 |
| 19 Nov 2014 | INR | 256.15 | 284.9 | 256.15 | 281 | 281 | +18.9 (+7.21%) | 7,426 |
| 18 Nov 2014 | INR | 268 | 271.5 | 260 | 262.1 | 262.1 | -6.35 (-2.37%) | 2,396 |
| 17 Nov 2014 | INR | 259 | 275 | 259 | 268.45 | 268.45 | +10.75 (+4.17%) | 4,495 |
| 14 Nov 2014 | INR | 235 | 269.9 | 235 | 257.7 | 257.7 | +9.25 (+3.72%) | 3,351 |
| 13 Nov 2014 | INR | 257 | 260 | 238 | 248.45 | 248.45 | +7.65 (+3.18%) | 8,215 |
| 12 Nov 2014 | INR | 236 | 245 | 236 | 240.8 | 240.8 | -1.8 (-0.74%) | 1,573 |
| 11 Nov 2014 | INR | 230 | 245 | 230 | 242.6 | 242.6 | +0.9 (+0.37%) | 4,346 |
| 10 Nov 2014 | INR | 238.4 | 244 | 235 | 241.7 | 241.7 | +10.55 (+4.56%) | 3,439 |
| 7 Nov 2014 | INR | 240 | 245.05 | 220 | 231.15 | 231.15 | +2.7 (+1.18%) | 5,644 |
| 5 Nov 2014 | INR | 238.6 | 238.6 | 227 | 228.45 | 228.45 | +0.3 (+0.13%) | 58 |
| 3 Nov 2014 | INR | 221 | 231.75 | 221 | 228.15 | 228.15 | +5.3 (+2.38%) | 433 |
| 31 Oct 2014 | INR | 220 | 225 | 218 | 222.85 | 222.85 | +3.65 (+1.67%) | 363 |
| 30 Oct 2014 | INR | 229.8 | 229.8 | 218.1 | 219.2 | 219.2 | -5.4 (-2.40%) | 430 |
| 29 Oct 2014 | INR | 220 | 225 | 217.45 | 224.6 | 224.6 | -0.65 (-0.29%) | 591 |
| 28 Oct 2014 | INR | 234.9 | 234.9 | 220 | 225.25 | 225.25 | +1.95 (+0.87%) | 574 |
