| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 219.05 | 231 | 217.1 | 223.3 | 223.3 | -6.75 (-2.93%) | 1,019 |
| 23 Oct 2014 | INR | 223 | 230.05 | 221 | 230.05 | 230.05 | +6.95 (+3.12%) | 1,083 |
| 22 Oct 2014 | INR | 211 | 229.6 | 211 | 223.1 | 223.1 | +6.1 (+2.81%) | 978 |
| 21 Oct 2014 | INR | 217 | 218.7 | 216.95 | 217 | 217 | +3.7 (+1.73%) | 420 |
| 20 Oct 2014 | INR | 230 | 230 | 200.55 | 213.3 | 213.3 | -16.7 (-7.26%) | 1,486 |
| 17 Oct 2014 | INR | 221 | 230 | 221 | 230 | 230 | +4.85 (+2.15%) | 621 |
| 16 Oct 2014 | INR | 227 | 238 | 222.25 | 225.15 | 225.15 | -9.85 (-4.19%) | 3,187 |
| 14 Oct 2014 | INR | 235 | 235 | 226.3 | 235 | 235 | +0.5 (+0.21%) | 1,073 |
| 13 Oct 2014 | INR | 240 | 244.8 | 230.05 | 234.5 | 234.5 | -3.65 (-1.53%) | 1,204 |
| 10 Oct 2014 | INR | 250 | 250 | 236 | 238.15 | 238.15 | -6.85 (-2.80%) | 655 |
| 9 Oct 2014 | INR | 226.05 | 245 | 226.05 | 245 | 245 | 0.0 (0.0%) | 1,243 |
| 8 Oct 2014 | INR | 245 | 245 | 245 | 245 | 245 | +11 (+4.70%) | 10 |
| 7 Oct 2014 | INR | 260 | 261.15 | 232 | 234 | 234 | -16.7 (-6.66%) | 1,626 |
| 1 Oct 2014 | INR | 251 | 264.4 | 232.2 | 250.7 | 250.7 | +4.25 (+1.72%) | 6,573 |
| 30 Sep 2014 | INR | 216 | 251.95 | 216 | 246.45 | 246.45 | +31.45 (+14.63%) | 18,524 |
| 29 Sep 2014 | INR | 214.8 | 220 | 206 | 215 | 215 | +15 (+7.50%) | 6,887 |
| 26 Sep 2014 | INR | 210 | 219.95 | 198 | 200 | 200 | -11.15 (-5.28%) | 60,267 |
| 25 Sep 2014 | INR | 218.8 | 218.8 | 193 | 211.15 | 211.15 | +5.15 (+2.50%) | 1,485 |
| 24 Sep 2014 | INR | 210 | 210 | 201.1 | 206 | 206 | -0.3 (-0.15%) | 70 |
| 23 Sep 2014 | INR | 216 | 220 | 205.5 | 206.3 | 206.3 | -9.7 (-4.49%) | 2,089 |
| 22 Sep 2014 | INR | 210.5 | 220.75 | 205.4 | 216 | 216 | +6 (+2.86%) | 5,504 |
| 19 Sep 2014 | INR | 224 | 224 | 210 | 210 | 210 | -2.1 (-0.99%) | 1,771 |
| 18 Sep 2014 | INR | 229.35 | 229.35 | 209.95 | 212.1 | 212.1 | -6.4 (-2.93%) | 1,293 |
| 17 Sep 2014 | INR | 245 | 245 | 203 | 218.5 | 218.5 | -1.4 (-0.64%) | 1,386 |
| 16 Sep 2014 | INR | 227.2 | 230 | 215 | 219.9 | 219.9 | -5.05 (-2.24%) | 1,136 |
| 15 Sep 2014 | INR | 248 | 249.15 | 220.1 | 224.95 | 224.95 | +5 (+2.27%) | 2,458 |
| 12 Sep 2014 | INR | 200 | 225 | 200 | 219.95 | 219.95 | +20.1 (+10.06%) | 6,348 |
| 11 Sep 2014 | INR | 199 | 204.7 | 195.35 | 199.85 | 199.85 | +9.6 (+5.05%) | 4,885 |
| 10 Sep 2014 | INR | 187 | 214.95 | 185 | 190.25 | 190.25 | -8.55 (-4.30%) | 25,285 |
| 9 Sep 2014 | INR | 197.2 | 204.8 | 197.2 | 198.8 | 198.8 | -5.6 (-2.74%) | 396 |
