| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 203.75 | 205 | 202 | 204.4 | 204.4 | +2.5 (+1.24%) | 1,110 |
| 5 Sep 2014 | INR | 204 | 205.6 | 197.1 | 201.9 | 201.9 | +1.9 (+0.95%) | 1,334 |
| 4 Sep 2014 | INR | 199.75 | 200 | 199.75 | 200 | 200 | +1.1 (+0.55%) | 600 |
| 3 Sep 2014 | INR | 204.8 | 205 | 192.25 | 198.9 | 198.9 | -1.15 (-0.57%) | 2,072 |
| 2 Sep 2014 | INR | 199.9 | 210 | 195 | 200.05 | 200.05 | +0.05 (+0.03%) | 1,910 |
| 1 Sep 2014 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 500 |
| 28 Aug 2014 | INR | 195.05 | 202 | 195.05 | 200 | 200 | 0.0 (0.0%) | 604 |
| 27 Aug 2014 | INR | 195.65 | 200 | 195.65 | 200 | 200 | -0.15 (-0.07%) | 550 |
| 26 Aug 2014 | INR | 205 | 209.4 | 200.15 | 200.15 | 200.15 | +0.15 (+0.08%) | 629 |
| 25 Aug 2014 | INR | 198.5 | 207 | 188.5 | 200 | 200 | +4.45 (+2.28%) | 4,379 |
| 22 Aug 2014 | INR | 195.75 | 195.75 | 190 | 195.55 | 195.55 | +6.35 (+3.36%) | 217 |
| 21 Aug 2014 | INR | 188.4 | 191.5 | 188.4 | 189.2 | 189.2 | -5.8 (-2.97%) | 189 |
| 20 Aug 2014 | INR | 187 | 195 | 187 | 195 | 195 | +9.35 (+5.04%) | 11,443 |
| 19 Aug 2014 | INR | 191.9 | 192 | 185.05 | 185.65 | 185.65 | +0.55 (+0.30%) | 28,042 |
| 18 Aug 2014 | INR | 199 | 199 | 185 | 185.1 | 185.1 | -4.9 (-2.58%) | 4,560 |
| 14 Aug 2014 | INR | 190.55 | 199.85 | 185 | 190 | 190 | -5 (-2.56%) | 1,881 |
| 13 Aug 2014 | INR | 193 | 195 | 193 | 195 | 195 | +1.4 (+0.72%) | 35 |
| 12 Aug 2014 | INR | 199 | 200 | 193.6 | 193.6 | 193.6 | -3.75 (-1.90%) | 700 |
| 11 Aug 2014 | INR | 219.75 | 219.8 | 196.05 | 197.35 | 197.35 | +2.05 (+1.05%) | 2,318 |
| 8 Aug 2014 | INR | 200 | 200 | 195 | 195.3 | 195.3 | -4.7 (-2.35%) | 972 |
| 7 Aug 2014 | INR | 196.7 | 205.95 | 196.7 | 200 | 200 | -2 (-0.99%) | 351 |
| 6 Aug 2014 | INR | 200.8 | 207 | 197.25 | 202 | 202 | -5 (-2.42%) | 278 |
| 5 Aug 2014 | INR | 200 | 207 | 200 | 207 | 207 | +4.95 (+2.45%) | 491 |
| 4 Aug 2014 | INR | 202 | 206 | 200 | 202.05 | 202.05 | -5.35 (-2.58%) | 725 |
| 1 Aug 2014 | INR | 197 | 207.5 | 197 | 207.4 | 207.4 | +8.8 (+4.43%) | 556 |
| 31 Jul 2014 | INR | 209 | 215 | 197.15 | 198.6 | 198.6 | -7.4 (-3.59%) | 340 |
| 30 Jul 2014 | INR | 214 | 214 | 195 | 206 | 206 | -7.4 (-3.47%) | 5,469 |
| 28 Jul 2014 | INR | 239 | 239 | 213 | 213.4 | 213.4 | +3.3 (+1.57%) | 1,511 |
| 25 Jul 2014 | INR | 210.15 | 218.9 | 210 | 210.1 | 210.1 | -0.7 (-0.33%) | 1,273 |
| 24 Jul 2014 | INR | 211.5 | 219.8 | 210 | 210.8 | 210.8 | +0.65 (+0.31%) | 1,385 |
