| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 200 | 213.7 | 200 | 210.15 | 210.15 | +12.15 (+6.14%) | 5,885 |
| 22 Jul 2014 | INR | 203.85 | 205 | 196.25 | 198 | 198 | +0.6 (+0.30%) | 1,852 |
| 21 Jul 2014 | INR | 201 | 201 | 196 | 197.4 | 197.4 | -2.6 (-1.30%) | 2,026 |
| 18 Jul 2014 | INR | 201 | 201 | 196.4 | 200 | 200 | +0.9 (+0.45%) | 1,006 |
| 17 Jul 2014 | INR | 200 | 212 | 197.35 | 199.1 | 199.1 | -2.3 (-1.14%) | 1,303 |
| 16 Jul 2014 | INR | 201.8 | 207 | 195 | 201.4 | 201.4 | +6.05 (+3.10%) | 3,931 |
| 15 Jul 2014 | INR | 200 | 204.8 | 193.3 | 195.35 | 195.35 | +3.55 (+1.85%) | 845 |
| 14 Jul 2014 | INR | 184 | 204.85 | 184 | 191.8 | 191.8 | -8.2 (-4.10%) | 728 |
| 11 Jul 2014 | INR | 200.05 | 204.95 | 200 | 200 | 200 | -5 (-2.44%) | 615 |
| 10 Jul 2014 | INR | 199.8 | 207.8 | 190.1 | 205 | 205 | +9.8 (+5.02%) | 3,211 |
| 9 Jul 2014 | INR | 197 | 202 | 195.2 | 195.2 | 195.2 | -5.3 (-2.64%) | 1,265 |
| 8 Jul 2014 | INR | 203.2 | 213.5 | 196.25 | 200.5 | 200.5 | -9.5 (-4.52%) | 3,925 |
| 7 Jul 2014 | INR | 210 | 215 | 204.95 | 210 | 210 | +5 (+2.44%) | 7,521 |
| 4 Jul 2014 | INR | 205 | 205 | 201.65 | 205 | 205 | 0.0 (0.0%) | 770 |
| 3 Jul 2014 | INR | 207.05 | 207.05 | 205 | 205 | 205 | -1.45 (-0.70%) | 1,000 |
| 2 Jul 2014 | INR | 200.6 | 209 | 200.55 | 206.45 | 206.45 | +1.4 (+0.68%) | 1,403 |
| 1 Jul 2014 | INR | 206 | 209 | 205 | 205.05 | 205.05 | +0.05 (+0.02%) | 1,210 |
| 30 Jun 2014 | INR | 210 | 210 | 204 | 205 | 205 | -2.9 (-1.39%) | 62 |
| 27 Jun 2014 | INR | 205.1 | 210 | 205 | 207.9 | 207.9 | -0.45 (-0.22%) | 3,148 |
| 26 Jun 2014 | INR | 205 | 214.9 | 205 | 208.35 | 208.35 | -1.8 (-0.86%) | 923 |
| 25 Jun 2014 | INR | 203.95 | 212 | 200 | 210.15 | 210.15 | +6.8 (+3.34%) | 635 |
| 24 Jun 2014 | INR | 203.5 | 213 | 203 | 203.35 | 203.35 | -1.65 (-0.80%) | 127 |
| 23 Jun 2014 | INR | 198.65 | 205 | 198.6 | 205 | 205 | -0.25 (-0.12%) | 820 |
| 20 Jun 2014 | INR | 201 | 220 | 201 | 205.25 | 205.25 | +0.6 (+0.29%) | 400 |
| 19 Jun 2014 | INR | 199.8 | 208.4 | 199.8 | 204.65 | 204.65 | -2.35 (-1.14%) | 3,495 |
| 18 Jun 2014 | INR | 200.05 | 207 | 200.05 | 207 | 207 | -0.55 (-0.26%) | 702 |
| 17 Jun 2014 | INR | 195.45 | 210.2 | 195.45 | 207.55 | 207.55 | +7.65 (+3.83%) | 7,995 |
| 16 Jun 2014 | INR | 195 | 202.9 | 195 | 199.9 | 199.9 | -0.1 (-0.05%) | 1,740 |
| 13 Jun 2014 | INR | 200.05 | 206 | 194.75 | 200 | 200 | -8.55 (-4.10%) | 1,391 |
| 12 Jun 2014 | INR | 204.55 | 209.8 | 199.95 | 208.55 | 208.55 | -6.2 (-2.89%) | 2,452 |
