| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 192.05 | 240 | 192.05 | 214.75 | 214.75 | +14.75 (+7.38%) | 5,133 |
| 10 Jun 2014 | INR | 194 | 200 | 190 | 200 | 200 | +1.2 (+0.60%) | 1,627 |
| 9 Jun 2014 | INR | 195.25 | 200 | 193.6 | 198.8 | 198.8 | -1.3 (-0.65%) | 2,961 |
| 6 Jun 2014 | INR | 195 | 200.95 | 192.4 | 200.1 | 200.1 | +5.6 (+2.88%) | 1,690 |
| 5 Jun 2014 | INR | 191.3 | 205.5 | 191.3 | 194.5 | 194.5 | -4.15 (-2.09%) | 458 |
| 4 Jun 2014 | INR | 192.5 | 200 | 192 | 198.65 | 198.65 | +0.25 (+0.13%) | 2,166 |
| 3 Jun 2014 | INR | 193 | 199.5 | 193 | 198.4 | 198.4 | +1.2 (+0.61%) | 781 |
| 2 Jun 2014 | INR | 178 | 202.95 | 178 | 197.2 | 197.2 | -7.2 (-3.52%) | 230 |
| 30 May 2014 | INR | 195.8 | 205 | 195.8 | 204.4 | 204.4 | +3.2 (+1.59%) | 850 |
| 29 May 2014 | INR | 211.7 | 211.7 | 191 | 201.2 | 201.2 | +2.65 (+1.33%) | 1,949 |
| 28 May 2014 | INR | 189.65 | 200 | 185.4 | 198.55 | 198.55 | +3.95 (+2.03%) | 3,387 |
| 27 May 2014 | INR | 188.05 | 195 | 187.75 | 194.6 | 194.6 | -5.5 (-2.75%) | 585 |
| 26 May 2014 | INR | 194.05 | 204.8 | 188.35 | 200.1 | 200.1 | +0.1 (+0.05%) | 4,560 |
| 23 May 2014 | INR | 198.2 | 210 | 190 | 200 | 200 | -5.1 (-2.49%) | 1,910 |
| 22 May 2014 | INR | 181 | 209.5 | 181 | 205.1 | 205.1 | +14.75 (+7.75%) | 7,867 |
| 21 May 2014 | INR | 185.75 | 198 | 185.75 | 190.35 | 190.35 | -3.45 (-1.78%) | 3,055 |
| 20 May 2014 | INR | 190 | 195 | 185 | 193.8 | 193.8 | +1.75 (+0.91%) | 1,514 |
| 19 May 2014 | INR | 170.7 | 195 | 170.7 | 192.05 | 192.05 | +14.9 (+8.41%) | 1,296 |
| 16 May 2014 | INR | 172.1 | 181.5 | 171 | 177.15 | 177.15 | +0.8 (+0.45%) | 2,970 |
| 15 May 2014 | INR | 188.7 | 188.7 | 174 | 176.35 | 176.35 | -4.75 (-2.62%) | 1,516 |
| 14 May 2014 | INR | 185 | 185 | 175 | 181.1 | 181.1 | -0.05 (-0.03%) | 1,770 |
| 13 May 2014 | INR | 181 | 186 | 177.4 | 181.15 | 181.15 | -5.1 (-2.74%) | 1,600 |
| 12 May 2014 | INR | 186.05 | 192 | 185 | 186.25 | 186.25 | -8.95 (-4.59%) | 4,281 |
| 9 May 2014 | INR | 185 | 196 | 181 | 195.2 | 195.2 | +10.2 (+5.51%) | 9,061 |
| 8 May 2014 | INR | 186.9 | 190 | 178 | 185 | 185 | +3.75 (+2.07%) | 2,688 |
| 7 May 2014 | INR | 161 | 182.15 | 161 | 181.25 | 181.25 | +15.65 (+9.45%) | 22,409 |
| 6 May 2014 | INR | 179 | 187.4 | 165.1 | 165.6 | 165.6 | -6 (-3.50%) | 1,170 |
| 5 May 2014 | INR | 160 | 171.6 | 156 | 171.6 | 171.6 | +15.6 (+10%) | 12,134 |
| 2 May 2014 | INR | 152.55 | 160.95 | 152.45 | 156 | 156 | -1.2 (-0.76%) | 3,126 |
| 30 Apr 2014 | INR | 148.15 | 164.95 | 148.15 | 157.2 | 157.2 | +5.2 (+3.42%) | 8,403 |
