| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 148.15 | 157.5 | 148.15 | 152 | 152 | +0.1 (+0.07%) | 552 |
| 28 Apr 2014 | INR | 147 | 152 | 145.05 | 151.9 | 151.9 | +6.1 (+4.18%) | 3,837 |
| 25 Apr 2014 | INR | 150 | 150 | 145.35 | 145.8 | 145.8 | -4.8 (-3.19%) | 660 |
| 23 Apr 2014 | INR | 146 | 151 | 142.05 | 150.6 | 150.6 | +6.45 (+4.47%) | 2,929 |
| 22 Apr 2014 | INR | 143 | 148 | 142 | 144.15 | 144.15 | +3.95 (+2.82%) | 968 |
| 21 Apr 2014 | INR | 133 | 142.8 | 133 | 140.2 | 140.2 | +2.2 (+1.59%) | 1,385 |
| 17 Apr 2014 | INR | 135 | 138.9 | 135 | 138 | 138 | +2.9 (+2.15%) | 3,350 |
| 16 Apr 2014 | INR | 135.5 | 137 | 135 | 135.1 | 135.1 | +0.45 (+0.33%) | 45,929 |
| 15 Apr 2014 | INR | 143 | 143.75 | 130 | 134.65 | 134.65 | -3.75 (-2.71%) | 26,645 |
| 11 Apr 2014 | INR | 135.6 | 144.05 | 135.6 | 138.4 | 138.4 | -1.3 (-0.93%) | 2,703 |
| 10 Apr 2014 | INR | 134 | 140 | 133 | 139.7 | 139.7 | +4.75 (+3.52%) | 1,094 |
| 9 Apr 2014 | INR | 133.5 | 135 | 128 | 134.95 | 134.95 | +1.15 (+0.86%) | 1,435 |
| 7 Apr 2014 | INR | 125 | 134.5 | 124 | 133.8 | 133.8 | +2.3 (+1.75%) | 900 |
| 4 Apr 2014 | INR | 131 | 138 | 125.5 | 131.5 | 131.5 | -0.4 (-0.30%) | 594 |
| 3 Apr 2014 | INR | 117.5 | 132 | 115.25 | 131.9 | 131.9 | +11.9 (+9.92%) | 38,607 |
| 2 Apr 2014 | INR | 120.1 | 125 | 115.5 | 120 | 120 | -3 (-2.44%) | 75,416 |
| 1 Apr 2014 | INR | 118.25 | 125 | 118.25 | 123 | 123 | +3.55 (+2.97%) | 1,190 |
| 31 Mar 2014 | INR | 120 | 120.1 | 118 | 119.45 | 119.45 | -0.55 (-0.46%) | 10,907 |
| 28 Mar 2014 | INR | 120 | 122 | 117.7 | 120 | 120 | -3 (-2.44%) | 194 |
| 27 Mar 2014 | INR | 119.15 | 123 | 119.15 | 123 | 123 | +0.15 (+0.12%) | 472 |
| 26 Mar 2014 | INR | 124.9 | 124.9 | 120.05 | 122.85 | 122.85 | +2.85 (+2.38%) | 869 |
| 25 Mar 2014 | INR | 119.8 | 120 | 116 | 120 | 120 | +1.8 (+1.52%) | 10,982 |
| 24 Mar 2014 | INR | 124.55 | 124.55 | 118 | 118.2 | 118.2 | -1.1 (-0.92%) | 1,165 |
| 21 Mar 2014 | INR | 119.45 | 119.45 | 119.25 | 119.3 | 119.3 | +0.35 (+0.29%) | 1,100 |
| 20 Mar 2014 | INR | 119 | 120 | 118.7 | 118.95 | 118.95 | +2.95 (+2.54%) | 4,400 |
| 19 Mar 2014 | INR | 115 | 119.9 | 113 | 116 | 116 | +3 (+2.65%) | 2,267 |
| 18 Mar 2014 | INR | 127.5 | 127.5 | 113 | 113 | 113 | -10.35 (-8.39%) | 960 |
| 14 Mar 2014 | INR | 120.2 | 124.25 | 120.2 | 123.35 | 123.35 | -6.2 (-4.79%) | 277 |
| 13 Mar 2014 | INR | 121.45 | 130 | 121.45 | 129.55 | 129.55 | +1.6 (+1.25%) | 1,502 |
| 12 Mar 2014 | INR | 127.5 | 130 | 127 | 127.95 | 127.95 | +0.7 (+0.55%) | 659 |
