| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 96.4 | 98 | 96.15 | 96.35 | 96.35 | -2 (-2.03%) | 25,300 |
| 24 Jan 2014 | INR | 98.4 | 98.4 | 98.35 | 98.35 | 98.35 | -3 (-2.96%) | 960 |
| 23 Jan 2014 | INR | 100.9 | 101.35 | 97.65 | 101.35 | 101.35 | +4.8 (+4.97%) | 316 |
| 22 Jan 2014 | INR | 103.9 | 103.9 | 96.55 | 96.55 | 96.55 | -2.7 (-2.72%) | 101 |
| 21 Jan 2014 | INR | 97.05 | 100.5 | 97.05 | 99.25 | 99.25 | -0.75 (-0.75%) | 904 |
| 20 Jan 2014 | INR | 100.5 | 100.5 | 99 | 100 | 100 | +3.65 (+3.79%) | 1,255 |
| 17 Jan 2014 | INR | 96.05 | 102.5 | 96.05 | 96.35 | 96.35 | -1.8 (-1.83%) | 383 |
| 16 Jan 2014 | INR | 98.35 | 98.5 | 98.15 | 98.15 | 98.15 | -4.65 (-4.52%) | 1,100 |
| 15 Jan 2014 | INR | 102 | 103.55 | 100 | 102.8 | 102.8 | +3.8 (+3.84%) | 742 |
| 14 Jan 2014 | INR | 96.05 | 99 | 96 | 99 | 99 | +1 (+1.02%) | 1,612 |
| 13 Jan 2014 | INR | 98 | 98 | 98 | 98 | 98 | -4 (-3.92%) | 232 |
| 10 Jan 2014 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 1,829 |
| 8 Jan 2014 | INR | 102 | 102.15 | 102 | 102 | 102 | -4.5 (-4.23%) | 2,247 |
| 7 Jan 2014 | INR | 102 | 106.5 | 102 | 106.5 | 106.5 | +4.5 (+4.41%) | 149 |
| 6 Jan 2014 | INR | 112 | 112 | 102 | 102 | 102 | -4.9 (-4.58%) | 356 |
| 3 Jan 2014 | INR | 103 | 106.9 | 103 | 106.9 | 106.9 | +5.05 (+4.96%) | 2,682 |
| 2 Jan 2014 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +4.85 (+5.00%) | 572 |
| 1 Jan 2014 | INR | 97 | 97 | 97 | 97 | 97 | -2 (-2.02%) | 259 |
| 31 Dec 2013 | INR | 99 | 99 | 99 | 99 | 99 | -0.4 (-0.40%) | 4,600 |
| 30 Dec 2013 | INR | 98 | 99.4 | 98 | 99.4 | 99.4 | +1.4 (+1.43%) | 475 |
| 27 Dec 2013 | INR | 94.1 | 98 | 94.1 | 98 | 98 | -0.6 (-0.61%) | 300 |
| 26 Dec 2013 | INR | 98.6 | 98.6 | 93.95 | 98.6 | 98.6 | +4.65 (+4.95%) | 250 |
| 24 Dec 2013 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | INR | 91 | 93.95 | 91 | 93.95 | 93.95 | +3.95 (+4.39%) | 206 |
| 20 Dec 2013 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 57 |
| 19 Dec 2013 | INR | 88 | 90 | 88 | 90 | 90 | 0.0 (0.0%) | 173 |
| 18 Dec 2013 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 89 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 288 |
