TRANSPEK INDUSTRY LTD.-$ Recent Share Price (BSE:TRANSPEK)

BSE:TRANSPEK - Transpek Industry Ltd TRANSPEK INDUSTRY LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	INR	91	91	90	90	90	-3.1 (-3.33%)	1,864
12 Dec 2013	INR	93.1	93.1	93.1	93.1	93.1	-3.9 (-4.02%)	30
11 Dec 2013	INR	97	97	97	97	97	0.0 (0.0%)	0
10 Dec 2013	INR	97	97	97	97	97	0.0 (0.0%)	1,000
9 Dec 2013	INR	97	97	97	97	97	0.0 (0.0%)	1,671
6 Dec 2013	INR	93	97	93	97	97	0.0 (0.0%)	1,400
5 Dec 2013	INR	97	97	97	97	97	-4 (-3.96%)	187
4 Dec 2013	INR	101	101	101	101	101	0.0 (0.0%)	1,850
3 Dec 2013	INR	101	101	101	101	101	0.0 (0.0%)	550
2 Dec 2013	INR	101	101	101	101	101	0.0 (0.0%)	100
29 Nov 2013	INR	101	101	101	101	101	0.0 (0.0%)	250
28 Nov 2013	INR	101	101	101	101	101	0.0 (0.0%)	449
27 Nov 2013	INR	101	101	101	101	101	0.0 (0.0%)	100
26 Nov 2013	INR	101	101	101	101	101	0.0 (0.0%)	0
25 Nov 2013	INR	101	101	101	101	101	0.0 (0.0%)	80
22 Nov 2013	INR	101	101	101	101	101	0.0 (0.0%)	0
21 Nov 2013	INR	100.5	101	100.5	101	101	-0.05 (-0.05%)	690
20 Nov 2013	INR	101.05	101.05	101.05	101.05	101.05	+0.05 (+0.05%)	60
19 Nov 2013	INR	102	102	101	101	101	0.0 (0.0%)	635
18 Nov 2013	INR	102.75	102.75	101	101	101	-2.1 (-2.04%)	2,205
14 Nov 2013	INR	102	104	102	103.1	103.1	+1 (+0.98%)	3,354
13 Nov 2013	INR	102.15	102.15	102.1	102.1	102.1	-5.35 (-4.98%)	614
12 Nov 2013	INR	107.45	107.45	107.45	107.45	107.45	-5.65 (-5.00%)	100
11 Nov 2013	INR	113.1	113.1	113.1	113.1	113.1	-5.9 (-4.96%)	5
8 Nov 2013	INR	119	119	119	119	119	0.0 (0.0%)	0
7 Nov 2013	INR	119	119	119	119	119	0.0 (0.0%)	0
6 Nov 2013	INR	119	119	119	119	119	+4.05 (+3.52%)	26
5 Nov 2013	INR	105	114.95	105	114.95	114.95	+6.6 (+6.09%)	5,151
1 Nov 2013	INR	101.25	108.35	101.25	108.35	108.35	+5.15 (+4.99%)	1,446
31 Oct 2013	INR	102.9	103.2	102.9	103.2	103.2	+4.9 (+4.98%)	924