| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +2.9 (+3.22%) | 5 |
| 13 Sep 2013 | INR | 90.3 | 90.3 | 90 | 90 | 90 | -4.7 (-4.96%) | 52 |
| 12 Sep 2013 | INR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -4.95 (-4.97%) | 1 |
| 11 Sep 2013 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | +0.2 (+0.20%) | 5 |
| 10 Sep 2013 | INR | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +4.45 (+4.68%) | 5 |
| 6 Sep 2013 | INR | 96.5 | 96.5 | 93.45 | 95 | 95 | +2 (+2.15%) | 130 |
| 5 Sep 2013 | INR | 92.75 | 93 | 92.75 | 93 | 93 | -4.4 (-4.52%) | 95 |
| 4 Sep 2013 | INR | 92.1 | 99.55 | 92.1 | 97.4 | 97.4 | +0.9 (+0.93%) | 432 |
| 3 Sep 2013 | INR | 93.5 | 96.5 | 93.5 | 96.5 | 96.5 | -1.4 (-1.43%) | 75 |
| 2 Sep 2013 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -5.1 (-4.95%) | 110 |
| 30 Aug 2013 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 50 |
| 26 Aug 2013 | INR | 103 | 103 | 103 | 103 | 103 | +3.95 (+3.99%) | 1 |
| 23 Aug 2013 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -5.2 (-4.99%) | 25 |
| 22 Aug 2013 | INR | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | INR | 104.5 | 104.5 | 104.25 | 104.25 | 104.25 | -5.45 (-4.97%) | 75 |
| 20 Aug 2013 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | +4.7 (+4.48%) | 50 |
| 16 Aug 2013 | INR | 95.8 | 105 | 95.8 | 105 | 105 | +4.5 (+4.48%) | 800 |
| 14 Aug 2013 | INR | 99.9 | 100.5 | 99.9 | 100.5 | 100.5 | -4.45 (-4.24%) | 163 |
| 13 Aug 2013 | INR | 95.75 | 104.95 | 95.7 | 104.95 | 104.95 | +4.3 (+4.27%) | 1,145 |
| 12 Aug 2013 | INR | 104.95 | 104.95 | 100.65 | 100.65 | 100.65 | -5.25 (-4.96%) | 60 |
| 8 Aug 2013 | INR | 96.9 | 105.9 | 96.9 | 105.9 | 105.9 | +3.95 (+3.87%) | 761 |
| 7 Aug 2013 | INR | 102.4 | 108.85 | 100 | 101.95 | 101.95 | -2.75 (-2.63%) | 45 |
| 6 Aug 2013 | INR | 98 | 104.7 | 97.15 | 104.7 | 104.7 | +4.95 (+4.96%) | 1,106 |
| 5 Aug 2013 | INR | 98 | 99.75 | 95 | 99.75 | 99.75 | +4.75 (+5%) | 1,089 |
| 2 Aug 2013 | INR | 95 | 95 | 95 | 95 | 95 | +1.75 (+1.88%) | 25 |
| 1 Aug 2013 | INR | 92.95 | 93.25 | 92.95 | 93.25 | 93.25 | 0.0 (0.0%) | 275 |
