| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,751 | 1,785 | 1,751 | 1,767.35 | 1,767.35 | +13.9 (+0.79%) | 3,091 |
| 21 Apr 2023 | INR | 1,774.45 | 1,798.7 | 1,749 | 1,753.45 | 1,753.45 | -10.5 (-0.60%) | 3,777 |
| 20 Apr 2023 | INR | 1,780.25 | 1,797 | 1,751 | 1,763.95 | 1,763.95 | -25.55 (-1.43%) | 2,532 |
| 19 Apr 2023 | INR | 1,814.4 | 1,825 | 1,779 | 1,789.5 | 1,789.5 | -17.3 (-0.96%) | 4,038 |
| 18 Apr 2023 | INR | 1,800 | 1,899.9 | 1,749 | 1,806.8 | 1,806.8 | +14.05 (+0.78%) | 13,284 |
| 17 Apr 2023 | INR | 1,670 | 1,805.5 | 1,625 | 1,792.75 | 1,792.75 | +129.25 (+7.77%) | 24,596 |
| 13 Apr 2023 | INR | 1,688 | 1,690 | 1,650 | 1,663.5 | 1,663.5 | -7.2 (-0.43%) | 754 |
| 12 Apr 2023 | INR | 1,634 | 1,683 | 1,623.25 | 1,670.7 | 1,670.7 | +52.2 (+3.23%) | 2,607 |
| 11 Apr 2023 | INR | 1,610 | 1,639 | 1,582 | 1,618.5 | 1,618.5 | +9.2 (+0.57%) | 5,266 |
| 10 Apr 2023 | INR | 1,590 | 1,634.95 | 1,561 | 1,609.3 | 1,609.3 | +26.05 (+1.65%) | 4,396 |
| 6 Apr 2023 | INR | 1,570 | 1,612.7 | 1,551 | 1,583.25 | 1,583.25 | +21.6 (+1.38%) | 3,262 |
| 5 Apr 2023 | INR | 1,515.5 | 1,585 | 1,510.25 | 1,561.65 | 1,561.65 | +51.85 (+3.43%) | 3,975 |
| 3 Apr 2023 | INR | 1,470 | 1,524.4 | 1,461.05 | 1,509.8 | 1,509.8 | +38.9 (+2.64%) | 2,346 |
| 31 Mar 2023 | INR | 1,480.35 | 1,512 | 1,460 | 1,470.9 | 1,470.9 | -9.45 (-0.64%) | 4,932 |
| 29 Mar 2023 | INR | 1,490.25 | 1,512.95 | 1,440 | 1,480.35 | 1,480.35 | -21.8 (-1.45%) | 5,730 |
| 28 Mar 2023 | INR | 1,526 | 1,564.8 | 1,486.75 | 1,502.15 | 1,502.15 | -54.6 (-3.51%) | 4,733 |
| 27 Mar 2023 | INR | 1,550.05 | 1,600 | 1,545 | 1,556.75 | 1,556.75 | -13.05 (-0.83%) | 1,110 |
| 24 Mar 2023 | INR | 1,571.1 | 1,625 | 1,560 | 1,569.8 | 1,569.8 | -30.75 (-1.92%) | 2,489 |
| 23 Mar 2023 | INR | 1,570 | 1,615 | 1,570 | 1,600.55 | 1,600.55 | +9 (+0.57%) | 2,435 |
| 22 Mar 2023 | INR | 1,575 | 1,599 | 1,566.15 | 1,591.55 | 1,591.55 | +9.95 (+0.63%) | 1,204 |
| 21 Mar 2023 | INR | 1,560.2 | 1,605 | 1,560.2 | 1,581.6 | 1,581.6 | +2.3 (+0.15%) | 2,019 |
| 20 Mar 2023 | INR | 1,610 | 1,610 | 1,562.1 | 1,579.3 | 1,579.3 | -44.7 (-2.75%) | 2,130 |
| 17 Mar 2023 | INR | 1,605 | 1,645 | 1,605 | 1,624 | 1,624 | -9.7 (-0.59%) | 1,878 |
| 16 Mar 2023 | INR | 1,693 | 1,693 | 1,610 | 1,633.7 | 1,633.7 | -48.3 (-2.87%) | 5,101 |
| 15 Mar 2023 | INR | 1,670.25 | 1,694.4 | 1,670.25 | 1,682 | 1,682 | -3.8 (-0.23%) | 1,195 |
| 14 Mar 2023 | INR | 1,630 | 1,695 | 1,630 | 1,685.8 | 1,685.8 | +55.65 (+3.41%) | 3,795 |
| 13 Mar 2023 | INR | 1,660 | 1,677.45 | 1,621.45 | 1,630.15 | 1,630.15 | -45.2 (-2.70%) | 1,440 |
| 10 Mar 2023 | INR | 1,675 | 1,693 | 1,660 | 1,675.35 | 1,675.35 | -11.1 (-0.66%) | 1,603 |
| 9 Mar 2023 | INR | 1,695 | 1,700 | 1,655.05 | 1,686.45 | 1,686.45 | -7.05 (-0.42%) | 2,258 |
| 8 Mar 2023 | INR | 1,640.05 | 1,695 | 1,640.05 | 1,693.5 | 1,693.5 | +28.2 (+1.69%) | 2,012 |
