Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.15 (+1.23%) | 0 |
24 Oct 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
21 Oct 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.12 (+1.00%) | 0 |
20 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 0 |
19 Oct 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.1 (-0.82%) | 0 |
18 Oct 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 (+0.58%) | 0 |
17 Oct 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.16 (+1.34%) | 0 |
14 Oct 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.14 (-1.16%) | 0 |
13 Oct 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
12 Oct 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
11 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.06 (-0.50%) | 0 |
10 Oct 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.07 (-0.58%) | 0 |
7 Oct 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16 (-1.30%) | 0 |
6 Oct 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 0 |
5 Oct 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 0 |
4 Oct 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.24 (+1.97%) | 0 |
3 Oct 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.18 (+1.50%) | 0 |
30 Sep 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 0 |
29 Sep 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.14 (-1.14%) | 0 |
28 Sep 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.16 (+1.33%) | 0 |
27 Sep 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.05 (-0.41%) | 0 |
26 Sep 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.13 (-1.06%) | 0 |
23 Sep 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.15 (-1.21%) | 0 |
22 Sep 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 0 |
21 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.09 (-0.71%) | 0 |
20 Sep 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.1 (-0.79%) | 0 |
19 Sep 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
16 Sep 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 0 |
15 Sep 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.07 (-0.55%) | 0 |
14 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |