Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.27 (-2.07%) | 0 |
12 Sep 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 (+0.62%) | 0 |
9 Sep 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.12 (+0.93%) | 0 |
8 Sep 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.03 (+0.23%) | 0 |
7 Sep 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.12 (+0.94%) | 0 |
6 Sep 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.06 (-0.47%) | 0 |
2 Sep 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
1 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.06 (-0.47%) | 0 |
31 Aug 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |
30 Aug 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.07 (-0.54%) | 0 |
29 Aug 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.06 (-0.46%) | 0 |
26 Aug 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 0 |
25 Aug 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
24 Aug 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
23 Aug 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.16 (-1.20%) | 0 |
19 Aug 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.12 (-0.89%) | 0 |
18 Aug 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |
17 Aug 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 0 |
16 Aug 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 0 |
15 Aug 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
12 Aug 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.11 (+0.82%) | 0 |
11 Aug 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 (-0.07%) | 0 |
10 Aug 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.14 (+1.06%) | 0 |
9 Aug 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.05 (-0.38%) | 0 |
8 Aug 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
5 Aug 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.04 (-0.30%) | 0 |
4 Aug 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 0 |
3 Aug 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.1 (+0.76%) | 0 |
2 Aug 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 0 |