Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.02 (-0.14%) | 0 |
4 Feb 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.02 (+0.14%) | 0 |
3 Feb 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.17 (-1.18%) | 0 |
2 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.04 (+0.28%) | 0 |
1 Feb 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
31 Jan 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.15 (+1.06%) | 0 |
28 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.13 (+0.92%) | 0 |
27 Jan 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04 (-0.28%) | 0 |
26 Jan 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.05 (-0.35%) | 0 |
25 Jan 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.09 (-0.63%) | 0 |
24 Jan 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.01 (-0.07%) | 0 |
21 Jan 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.11 (-0.77%) | 0 |
20 Jan 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.05 (-0.35%) | 0 |
19 Jan 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.03 (-0.21%) | 0 |
18 Jan 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.18 (-1.23%) | 0 |
14 Jan 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 0 |
12 Jan 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 0 |
11 Jan 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.1 (+0.68%) | 0 |
10 Jan 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
7 Jan 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
6 Jan 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.02 (-0.14%) | 0 |
5 Jan 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.16 (-1.08%) | 0 |
4 Jan 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
3 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
31 Dec 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
29 Dec 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
28 Dec 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 0 |
27 Dec 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.09 (+0.61%) | 0 |