Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07 (-0.45%) | 0 |
16 Aug 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 0 |
13 Aug 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 (+0.19%) | 0 |
12 Aug 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
10 Aug 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
9 Aug 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 (-0.07%) | 0 |
6 Aug 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 0 |
5 Aug 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
4 Aug 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
3 Aug 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.05 (+0.33%) | 0 |
2 Aug 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
30 Jul 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |
29 Jul 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 0 |
28 Jul 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.04 (+0.26%) | 0 |
27 Jul 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.04 (-0.26%) | 0 |
26 Jul 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 0 |
23 Jul 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
22 Jul 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
21 Jul 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.07 (+0.46%) | 0 |
20 Jul 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.11 (+0.73%) | 0 |
19 Jul 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.12 (-0.79%) | 0 |
16 Jul 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.06 (-0.39%) | 0 |
15 Jul 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.04 (-0.26%) | 0 |
14 Jul 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.02 (+0.13%) | 0 |
13 Jul 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 0 |
12 Jul 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
9 Jul 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.11 (+0.73%) | 0 |
8 Jul 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 0 |
7 Jul 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |