Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.11 (+0.94%) | 0 |
24 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.07 (+0.60%) | 0 |
23 Apr 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 0 |
22 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.14 (+1.21%) | 0 |
21 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.2 (-1.71%) | 0 |
20 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.11 (-0.93%) | 0 |
17 Apr 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.2 (+1.72%) | 0 |
16 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.02 (+0.17%) | 0 |
15 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17 (-1.44%) | 0 |
14 Apr 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.2 (+1.73%) | 0 |
13 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 0 |
9 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.15 (+1.30%) | 0 |
8 Apr 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.21 (+1.86%) | 0 |
7 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.45 (+4.15%) | 0 |
6 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.12 (-1.09%) | 0 |
2 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.12 (+1.11%) | 0 |
1 Apr 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.29 (-2.61%) | 0 |
31 Mar 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 0 |
30 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.18 (+1.63%) | 0 |
27 Mar 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.21 (-1.87%) | 0 |
26 Mar 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.42 (+3.89%) | 0 |
25 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.15 (+1.41%) | 0 |
24 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.53 (+5.23%) | 0 |
23 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.14 (-1.36%) | 0 |
20 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.15 (-1.44%) | 0 |
19 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |
18 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48 (-4.42%) | 0 |
17 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.2 (+1.87%) | 0 |
16 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.78 (-6.81%) | 0 |