Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.29 (-2.47%) | 0 |
12 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.37 (-3.06%) | 0 |
10 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.22 (+1.85%) | 0 |
9 Mar 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.6 (-4.80%) | 0 |
6 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.12 (-0.95%) | 0 |
5 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.2 (-1.56%) | 0 |
4 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.25 (+1.99%) | 0 |
3 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.12 (-0.95%) | 0 |
2 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.22 (+1.77%) | 0 |
28 Feb 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 0 |
27 Feb 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.26 (-2.04%) | 0 |
26 Feb 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 0 |
25 Feb 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.19 (-1.46%) | 0 |
24 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.24 (-1.82%) | 0 |
21 Feb 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
20 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 0 |
19 Feb 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.04 (+0.30%) | 0 |
18 Feb 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
14 Feb 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
11 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
10 Feb 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
7 Feb 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 0 |
6 Feb 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 0 |
5 Feb 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |
4 Feb 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.11 (+0.85%) | 0 |
3 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.05 (+0.39%) | 0 |
31 Jan 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.12 (-0.92%) | 0 |