Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
14 Jan 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 0 |
11 Jan 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.03 (+0.26%) | 0 |
9 Jan 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.06 (+0.52%) | 0 |
8 Jan 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.05 (+0.44%) | 0 |
7 Jan 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.05 (+0.44%) | 0 |
4 Jan 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.19 (+1.70%) | 0 |
3 Jan 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.08 (-0.71%) | 0 |
2 Jan 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 0 |
1 Jan 2019 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.06 (+0.54%) | 0 |
28 Dec 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
27 Dec 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.03 (+0.27%) | 0 |
26 Dec 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.21 (+1.92%) | 0 |
24 Dec 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 0 |
21 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.12 (-1.07%) | 0 |
20 Dec 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.56 (-4.77%) | 0 |
19 Dec 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.07 (-0.59%) | 0 |
18 Dec 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |
14 Dec 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.1 (-0.83%) | 0 |
13 Dec 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 0 |
12 Dec 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
11 Dec 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
7 Dec 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.16 (-1.32%) | 0 |
6 Dec 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.18 (-1.46%) | 0 |
3 Dec 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.1 (+0.82%) | 0 |