Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 2 |
18 Nov 2022 | INR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 16.5 | 17.32 | 16 | 17.32 | 17.32 | +0.82 (+4.97%) | 930 |
16 Nov 2022 | INR | 16.56 | 16.56 | 16 | 16.5 | 16.5 | +0.71 (+4.50%) | 3,926 |
15 Nov 2022 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 15.73 | 15.79 | 15.73 | 15.79 | 15.79 | +0.75 (+4.99%) | 118 |
11 Nov 2022 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 27 |
10 Nov 2022 | INR | 13.65 | 14.33 | 13.01 | 14.33 | 14.33 | +0.68 (+4.98%) | 1,013 |
9 Nov 2022 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 11 |
7 Nov 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
2 Nov 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 65 |
1 Nov 2022 | INR | 11.81 | 13.02 | 11.81 | 13.02 | 13.02 | +0.62 (+5%) | 400 |
31 Oct 2022 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 104 |
28 Oct 2022 | INR | 12.65 | 12.65 | 12.02 | 12.25 | 12.25 | -0.4 (-3.16%) | 2,229 |
27 Oct 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |