Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 4 |
20 Oct 2022 | INR | 12.65 | 12.66 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 6,761 |
19 Oct 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 11.85 | 12.65 | 11.85 | 12.65 | 12.65 | +0.6 (+4.98%) | 3,083 |
14 Oct 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.24 (+2.03%) | 500 |
12 Oct 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 24 |
7 Oct 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.55 (-4.45%) | 50 |
6 Oct 2022 | INR | 12.5 | 12.5 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 20 |
4 Oct 2022 | INR | 13.3 | 13.3 | 12.35 | 12.36 | 12.36 | -0.64 (-4.92%) | 59 |
3 Oct 2022 | INR | 12.65 | 13 | 12.65 | 13 | 13 | +0.6 (+4.84%) | 58 |
30 Sep 2022 | INR | 12.65 | 12.65 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 69 |
29 Sep 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.26 (+2.14%) | 2 |
27 Sep 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 1,358 |
22 Sep 2022 | INR | 13.75 | 13.75 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 100 |
21 Sep 2022 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 13.39 | 13.44 | 13.39 | 13.44 | 13.44 | +0.64 (+5%) | 102 |
16 Sep 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 13.75 | 13.75 | 12.8 | 12.8 | 12.8 | -0.66 (-4.90%) | 1,600 |
12 Sep 2022 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |