Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 101 |
22 Sep 2021 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 400 |
20 Sep 2021 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 860 |
17 Sep 2021 | INR | 12.06 | 12.07 | 12.06 | 12.06 | 12.06 | +0.56 (+4.87%) | 679 |
16 Sep 2021 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.54 (+4.93%) | 3,200 |
15 Sep 2021 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 400 |
14 Sep 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 200 |
13 Sep 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 9.95 | 10.44 | 9.95 | 10.44 | 10.44 | +0.49 (+4.92%) | 101 |
8 Sep 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.51 (-4.88%) | 100 |
6 Sep 2021 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.04 (-9.04%) | 117 |
2 Sep 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.57 (+5.22%) | 0 |
1 Sep 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 2,800 |
31 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 819 |
29 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 500 |
26 Aug 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 487 |
25 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 100 |
20 Aug 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 9 |
18 Aug 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 100 |
16 Aug 2021 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.03 (+0.32%) | 32 |
13 Aug 2021 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |