Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | INR | 9.88 | 10.36 | 9.43 | 9.43 | 9.43 | -0.44 (-4.46%) | 49,964 |
11 Aug 2021 | INR | 10.38 | 10.38 | 9.87 | 9.87 | 9.87 | -0.51 (-4.91%) | 4,550 |
10 Aug 2021 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.53 (-4.86%) | 15,000 |
9 Aug 2021 | INR | 11.87 | 11.87 | 10.91 | 10.91 | 10.91 | -0.4 (-3.54%) | 25,868 |
6 Aug 2021 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 11.88 | 11.88 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 353 |
4 Aug 2021 | INR | 12.15 | 12.15 | 11.56 | 11.9 | 11.9 | -0.25 (-2.06%) | 70 |
3 Aug 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 9 |
2 Aug 2021 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 12.16 | 12.16 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 9 |
29 Jul 2021 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.05 (-0.41%) | 1 |
27 Jul 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 1 |
23 Jul 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 12 | 12.22 | 12 | 12.22 | 12.22 | 0.0 (0.0%) | 54 |
20 Jul 2021 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 230 |
19 Jul 2021 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.01 (-0.08%) | 803 |
16 Jul 2021 | INR | 12.24 | 12.24 | 11.11 | 12.24 | 12.24 | +0.58 (+4.97%) | 5,646 |
15 Jul 2021 | INR | 11.11 | 11.66 | 11.11 | 11.66 | 11.66 | +0.55 (+4.95%) | 400 |
14 Jul 2021 | INR | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | +0.49 (+4.61%) | 7,519 |
13 Jul 2021 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 3,182 |
12 Jul 2021 | INR | 10 | 10.12 | 10 | 10.12 | 10.12 | +0.48 (+4.98%) | 10,701 |
9 Jul 2021 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.45 (+4.90%) | 2,199 |
8 Jul 2021 | INR | 9.19 | 9.19 | 9 | 9.19 | 9.19 | +0.43 (+4.91%) | 1,668 |
7 Jul 2021 | INR | 8.5 | 8.76 | 8.5 | 8.76 | 8.76 | +0.41 (+4.91%) | 695 |
6 Jul 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.21 (+2.58%) | 38 |
5 Jul 2021 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.38 (+4.90%) | 1,275 |
2 Jul 2021 | INR | 7.77 | 7.77 | 7.04 | 7.76 | 7.76 | +0.36 (+4.86%) | 1,308 |
1 Jul 2021 | INR | 8.12 | 8.12 | 7.4 | 7.4 | 7.4 | -0.34 (-4.39%) | 25 |