Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | INR | 8.35 | 8.35 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 1,556 |
18 May 2021 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 7.57 | 8.35 | 7.57 | 8.34 | 8.34 | +0.38 (+4.77%) | 1,103 |
14 May 2021 | INR | 8.78 | 8.78 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 3 |
12 May 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 500 |
11 May 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 8.82 | 8.82 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 106 |
7 May 2021 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 1,407 |
6 May 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 8.08 | 8.08 | 8 | 8 | 8 | +0.3 (+3.90%) | 709 |
30 Apr 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,409 |
29 Apr 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.37 (-4.58%) | 302 |
28 Apr 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.39 (-4.61%) | 1,001 |
23 Apr 2021 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 1,385 |
22 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 85 |
6 Apr 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.25 (+2.87%) | 1 |