Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,099 |
30 Mar 2021 | INR | 8.97 | 8.97 | 8.55 | 8.7 | 8.7 | +0.15 (+1.75%) | 1,100 |
26 Mar 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 311 |
23 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
8 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2 |
5 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 200 |
2 Mar 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 32 |
25 Feb 2021 | INR | 8.27 | 8.7 | 8.27 | 8.7 | 8.7 | 0.0 (0.0%) | 2,950 |
24 Feb 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1 |
22 Feb 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.07 (-0.80%) | 6 |
19 Feb 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |