Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 95 |
11 Feb 2021 | INR | 8.37 | 8.37 | 8.36 | 8.36 | 8.36 | +0.38 (+4.76%) | 295 |
10 Feb 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 550 |
9 Feb 2021 | INR | 7.59 | 7.98 | 7.59 | 7.98 | 7.98 | 0.0 (0.0%) | 5,512 |
8 Feb 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 301 |
5 Feb 2021 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 101 |
4 Feb 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 199 |
3 Feb 2021 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 100 |
2 Feb 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 9 |
25 Jan 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.41 (-4.79%) | 36 |
22 Jan 2021 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 8.55 | 8.56 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 101 |
20 Jan 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 9 | 9 | 9 | 9 | 9 | -0.47 (-4.96%) | 201 |
14 Jan 2021 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.27 (+2.93%) | 1 |
12 Jan 2021 | INR | 9.17 | 9.2 | 9.17 | 9.2 | 9.2 | -0.45 (-4.66%) | 194 |
11 Jan 2021 | INR | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | +0.43 (+4.66%) | 540 |
8 Jan 2021 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.26 (+2.90%) | 170 |
7 Jan 2021 | INR | 9.87 | 9.87 | 8.93 | 8.96 | 8.96 | -0.44 (-4.68%) | 850 |