TRC FINANCIAL SERVICES LTD. Recent Share Price (BSE:TRCFIN)

BSE:TRCFIN - TRC Financial Services Ltd TRC FINANCIAL SERVICES LTD.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
17 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	200
14 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
13 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
12 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
11 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
10 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	30
7 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
6 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
5 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
4 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
3 Jul 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
30 Jun 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
28 Jun 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
27 Jun 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
26 Jun 2023	INR	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
23 Jun 2023	INR	20.39	20.39	20.39	20.39	20.39	+0.97 (+4.99%)	534
22 Jun 2023	INR	19.42	19.42	19.42	19.42	19.42	+0.92 (+4.97%)	20
21 Jun 2023	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
20 Jun 2023	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
19 Jun 2023	INR	18.5	18.9	18.5	18.5	18.5	0.0 (0.0%)	1,150
16 Jun 2023	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	28
15 Jun 2023	INR	18.5	18.5	18.5	18.5	18.5	+0.5 (+2.78%)	130
14 Jun 2023	INR	18	18	18	18	18	0.0 (0.0%)	0
13 Jun 2023	INR	18	18	18	18	18	-0.05 (-0.28%)	2,000
12 Jun 2023	INR	18.05	18.05	18.05	18.05	18.05	-0.95 (-5%)	501
9 Jun 2023	INR	19	19	19	19	19	0.0 (0.0%)	0
8 Jun 2023	INR	19	19	19	19	19	0.0 (0.0%)	0
7 Jun 2023	INR	19	19	19	19	19	0.0 (0.0%)	0
6 Jun 2023	INR	19	19	19	19	19	0.0 (0.0%)	0