Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 1,002 |
21 Aug 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 3,111 |
20 Aug 2015 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,990 |
19 Aug 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 2,350 |
18 Aug 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,255 |
17 Aug 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 507 |
14 Aug 2015 | INR | 2.22 | 2.43 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 12,310 |
13 Aug 2015 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 506 |
12 Aug 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.24 (-8.92%) | 1,114 |
11 Aug 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 0 |
6 Aug 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.24 (-8.54%) | 1,000 |
5 Aug 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 0 |
3 Aug 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.12 (+4.48%) | 0 |
31 Jul 2015 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 100 |
30 Jul 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 1 |
29 Jul 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.2 (-6.64%) | 0 |
28 Jul 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.07 (+2.38%) | 0 |
27 Jul 2015 | INR | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 269 |
24 Jul 2015 | INR | 3.09 | 3.4 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 1,690 |
23 Jul 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 0 |
22 Jul 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.34 (-9.47%) | 1 |
21 Jul 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.33 (+10.12%) | 0 |
17 Jul 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.16 (-4.68%) | 0 |
16 Jul 2015 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 2 |
15 Jul 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 20 |
14 Jul 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 2 |