Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1 |
16 Apr 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 50 |
15 Apr 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 1 |
13 Apr 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 10 |
10 Apr 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 5 |
9 Apr 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 1 |
8 Apr 2015 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 15 |
7 Apr 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 5 |
6 Apr 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.35 (-4.70%) | 0 |
27 Mar 2015 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 0 |
26 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.35 (+5.19%) | 0 |
23 Mar 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 0 |
20 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 0 |
16 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 0 |
13 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 0 |
3 Mar 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 0 |