Track Group Inc Recent Share Price (USX:TRCK)

USX:TRCK - Track Group Inc Track Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2013	USD	0.0625	0.0625	0.0625	0.0625	12.5	0.0 (0.0%)	0
4 Mar 2013	USD	0.0625	0.0625	0.0625	0.0625	12.5	-0.006 (-9.42%)	34,000
1 Mar 2013	USD	0.069	0.071	0.069	0.069	13.8	+0.014 (+25.45%)	1,846,747
28 Feb 2013	USD	0.055	0.055	0.055	0.055	11	-0.008 (-12.70%)	517,145
27 Feb 2013	USD	0.063	0.063	0.063	0.063	12.6	0.0 (0.0%)	0
26 Feb 2013	USD	0.063	0.063	0.063	0.063	12.6	0.0 (0.0%)	0
25 Feb 2013	USD	0.064	0.064	0.063	0.063	12.6	-0.001 (-1.56%)	93,100
22 Feb 2013	USD	0.064	0.064	0.064	0.064	12.8	0.0 (0.0%)	109
21 Feb 2013	USD	0.066	0.066	0.064	0.064	12.8	0.0 (0.0%)	15,500
20 Feb 2013	USD	0.064	0.064	0.064	0.064	12.8	-0.002 (-3.03%)	30,576
19 Feb 2013	USD	0.066	0.066	0.066	0.066	13.2	0.0 (0.0%)	0
18 Feb 2013	USD	0.066	0.066	0.066	0.066	13.2	0.0 (0.0%)	0
15 Feb 2013	USD	0.066	0.0689	0.066	0.066	13.2	+0.001 (+1.54%)	442,909
14 Feb 2013	USD	0.065	0.065	0.065	0.065	13	-0.001 (-1.52%)	1,500
13 Feb 2013	USD	0.066	0.066	0.066	0.066	13.2	+0.001 (+1.54%)	111,429
12 Feb 2013	USD	0.066	0.066	0.065	0.065	13	-0.003 (-4.41%)	155,293
11 Feb 2013	USD	0.068	0.068	0.068	0.068	13.6	0.0 (0.0%)	0
8 Feb 2013	USD	0.068	0.071	0.068	0.068	13.6	+0.002 (+3.03%)	972,000
7 Feb 2013	USD	0.066	0.066	0.066	0.066	13.2	-0.001 (-1.49%)	70,000
6 Feb 2013	USD	0.067	0.067	0.067	0.067	13.4	+0.002 (+3.08%)	670,040
5 Feb 2013	USD	0.065	0.065	0.065	0.065	13	0.0 (0.0%)	470,100
4 Feb 2013	USD	0.065	0.065	0.065	0.065	13	0.0 (0.0%)	3,213,597
1 Feb 2013	USD	0.065	0.065	0.065	0.065	13	0.0 (0.0%)	553,000
31 Jan 2013	USD	0.066	0.0675	0.065	0.065	13	-0.003 (-3.70%)	376,660
30 Jan 2013	USD	0.0675	0.0675	0.0675	0.0675	13.5	0.0 (0.0%)	272,000
29 Jan 2013	USD	0.0675	0.068	0.0675	0.0675	13.5	-0.002 (-2.17%)	860,066
28 Jan 2013	USD	0.069	0.07	0.069	0.069	13.8	+0.004 (+6.15%)	528,949
25 Jan 2013	USD	0.065	0.065	0.065	0.065	13	-0.001 (-1.52%)	65,000
24 Jan 2013	USD	0.066	0.066	0.066	0.066	13.2	0.0 (0.0%)	0
23 Jan 2013	USD	0.069	0.069	0.066	0.066	13.2	+0.001 (+1.54%)	163,934

Unicorn Response |