Track Group Inc Recent Share Price (USX:TRCK)

USX:TRCK - Track Group Inc Track Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2013	USD	0.0719	0.0719	0.065	0.065	13	-0.005 (-6.88%)	4,050
21 Jan 2013	USD	0.0698	0.0698	0.0698	0.0698	13.96	0.0 (0.0%)	0
18 Jan 2013	USD	0.0698	0.0698	0.0698	0.0698	13.96	+0.003 (+4.18%)	611,020
17 Jan 2013	USD	0.067	0.067	0.067	0.067	13.4	-0.004 (-5.63%)	25,500
16 Jan 2013	USD	0.071	0.071	0.071	0.071	14.2	+0.001 (+1.57%)	2,457,400
15 Jan 2013	USD	0.0699	0.0699	0.0699	0.0699	13.98	+0.001 (+1.30%)	139,000
14 Jan 2013	USD	0.069	0.069	0.069	0.069	13.8	-0.001 (-1.43%)	445,000
11 Jan 2013	USD	0.07	0.07	0.07	0.07	14	-0.001 (-1.27%)	914,400
10 Jan 2013	USD	0.0709	0.0709	0.0709	0.0709	14.18	-0.001 (-1.53%)	309,900
9 Jan 2013	USD	0.072	0.072	0.072	0.072	14.4	+0.002 (+2.86%)	367,702
8 Jan 2013	USD	0.07	0.0705	0.07	0.07	14	0.0 (0.0%)	1,382,400
7 Jan 2013	USD	0.07	0.072	0.07	0.07	14	+0.001 (+0.72%)	1,404,140
4 Jan 2013	USD	0.071	0.071	0.0695	0.0695	13.9	-0.003 (-3.47%)	174,800
3 Jan 2013	USD	0.072	0.072	0.072	0.072	14.4	-0.001 (-1.37%)	1,046,466
2 Jan 2013	USD	0.073	0.073	0.073	0.073	14.6	+0.002 (+2.82%)	395,499
1 Jan 2013	USD	0.071	0.071	0.071	0.071	14.2	0.0 (0.0%)	0
31 Dec 2012	USD	0.071	0.071	0.071	0.071	14.2	-0.001 (-1.39%)	21,700
28 Dec 2012	USD	0.072	0.072	0.072	0.072	14.4	+0.002 (+2.86%)	26,200
27 Dec 2012	USD	0.073	0.073	0.07	0.07	14	-0.003 (-3.45%)	1,419,150
26 Dec 2012	USD	0.0725	0.076	0.0725	0.0725	14.5	+0.002 (+2.11%)	510,850
25 Dec 2012	USD	0.071	0.071	0.071	0.071	14.2	0.0 (0.0%)	0
24 Dec 2012	USD	0.071	0.0719	0.071	0.071	14.2	0.0 (0.0%)	147,100
21 Dec 2012	USD	0.073	0.073	0.071	0.071	14.2	-0.002 (-2.74%)	6,285,043
20 Dec 2012	USD	0.073	0.073	0.073	0.073	14.6	+0.005 (+7.35%)	1,633,000
19 Dec 2012	USD	0.068	0.07	0.068	0.068	13.6	+0.003 (+4.62%)	2,509,177
18 Dec 2012	USD	0.065	0.07	0.065	0.065	13	+0.007 (+12.07%)	9,413,023
17 Dec 2012	USD	0.058	0.059	0.058	0.058	11.6	+0.003 (+5.45%)	1,471,466
14 Dec 2012	USD	0.055	0.065	0.055	0.055	11	+0.006 (+12.24%)	6,776,733
13 Dec 2012	USD	0.049	0.05	0.049	0.049	9.8	+0.006 (+15.29%)	7,768,473
12 Dec 2012	USD	0.043	0.05	0.0425	0.0425	8.5	+0.002 (+5.99%)	12,592,700

Unicorn Response |