Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 4.8 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 4.8 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 4.8 | -0.002 (-7.69%) | 20,000 |
25 Oct 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5.2 | +0.001 (+4.00%) | 275,800 |
24 Oct 2012 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 5 | -0.005 (-16.67%) | 2,895,593 |
23 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 323,194 |
19 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 100,000 |
18 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 108,701 |
16 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 50,000 |
15 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 2,904 |
12 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 20,000 |
11 Oct 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | -0.001 (-1.64%) | 7,200 |
10 Oct 2012 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 6.1 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 6.1 | 0.0 (0.0%) | 11,500 |
8 Oct 2012 | USD | 0.032 | 0.032 | 0.0305 | 0.0305 | 6.1 | -0.001 (-1.61%) | 24,224 |
5 Oct 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 6.2 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 6.2 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 6.2 | 0.0 (0.0%) | 26,250 |
2 Oct 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 6.2 | +0.001 (+2.99%) | 5,000 |
1 Oct 2012 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 6.02 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 6.02 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 0.032 | 0.032 | 0.0301 | 0.0301 | 6.02 | +0 (+0.33%) | 44,980 |
26 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | -0.004 (-11.76%) | 1,300 |
24 Sep 2012 | USD | 0.0345 | 0.0345 | 0.034 | 0.034 | 6.8 | +0.004 (+13.33%) | 34,267 |
21 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 7,000 |
20 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | -0.004 (-11.76%) | 3,000 |
19 Sep 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 6.8 | +0 (+0.29%) | 532,000 |