Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 0.0339 | 0.034 | 0.0339 | 0.0339 | 6.78 | +0.008 (+30.38%) | 1,818,834 |
17 Sep 2012 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 5.2 | -0.001 (-3.70%) | 2,500 |
14 Sep 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5.4 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 5.4 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.032 | 0.032 | 0.027 | 0.027 | 5.4 | -0.004 (-12.90%) | 7,004 |
11 Sep 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 6.2 | -0.004 (-11.43%) | 416,100 |
10 Sep 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | +0.005 (+16.67%) | 428,000 |
7 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 48,880 |
6 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 20,000 |
5 Sep 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.001 (+3.45%) | 40,000 |
4 Sep 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.8 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.8 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.8 | -0.005 (-14.45%) | 295 |
30 Aug 2012 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 6.78 | +0.004 (+13.00%) | 52,650 |
29 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.004 (+15.38%) | 56,000 |
23 Aug 2012 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 5.2 | -0.008 (-23.53%) | 5,992 |
22 Aug 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 6.8 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 6.8 | 0.0 (0.0%) | 196,666 |
20 Aug 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 6.8 | +0.003 (+9.68%) | 38,100 |
17 Aug 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 6.2 | 0.0 (0.0%) | 170,000 |
16 Aug 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 6.2 | -0.004 (-11.43%) | 30,000 |
15 Aug 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | +0.005 (+18.64%) | 5,000 |
14 Aug 2012 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 5.9 | -0.001 (-1.67%) | 181,967 |
13 Aug 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.005 (+19.52%) | 108,333 |
10 Aug 2012 | USD | 0.03 | 0.035 | 0.0251 | 0.0251 | 5.02 | 0.0 (0.0%) | 28,838 |
9 Aug 2012 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 5.02 | -0 (-0.40%) | 1,000 |
8 Aug 2012 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 5.04 | 0.0 (0.0%) | 0 |