Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 5.04 | -0.001 (-1.95%) | 7,000 |
6 Aug 2012 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 5.14 | +0 (+1.18%) | 96,342 |
3 Aug 2012 | USD | 0.0349 | 0.0349 | 0.0254 | 0.0254 | 5.08 | +0 (+1.20%) | 17,100 |
2 Aug 2012 | USD | 0.028 | 0.028 | 0.0251 | 0.0251 | 5.02 | -0.003 (-10.36%) | 37,244 |
1 Aug 2012 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 5.6 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 5.6 | 0.0 (0.0%) | 480,679 |
30 Jul 2012 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 5.6 | -0.003 (-9.68%) | 26,200 |
27 Jul 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 6.2 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 6.2 | +0.001 (+3.33%) | 13,031 |
25 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 6 | -0.009 (-23.08%) | 230,927 |
19 Jul 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 7.8 | +0.009 (+30.00%) | 511,100 |
18 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.002 (+6.76%) | 15,900 |
17 Jul 2012 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 5.62 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 5.62 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 5.62 | -0.004 (-11.91%) | 666 |
12 Jul 2012 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 6.38 | -0 (-0.31%) | 114,817 |
11 Jul 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 6.4 | -0.001 (-3.03%) | 1,000 |
10 Jul 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | 0.0 (0.0%) | 15,151 |
9 Jul 2012 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 6.6 | +0.003 (+10.00%) | 280 |
6 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | +0.001 (+3.45%) | 86,100 |
4 Jul 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 5.8 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.038 | 0.038 | 0.029 | 0.029 | 5.8 | -0.009 (-23.68%) | 125,180 |
2 Jul 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | +0.009 (+30.58%) | 75,479 |
29 Jun 2012 | USD | 0.0305 | 0.0305 | 0.0291 | 0.0291 | 5.82 | -0.002 (-5.83%) | 71,115 |
28 Jun 2012 | USD | 0.0309 | 0.0379 | 0.0309 | 0.0309 | 6.18 | -0.007 (-18.68%) | 111,470 |
27 Jun 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | -0.002 (-4.76%) | 202,200 |