Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 7.98 | +0.009 (+30.39%) | 100,000 |
25 Jun 2012 | USD | 0.0399 | 0.0399 | 0.0306 | 0.0306 | 6.12 | -0.009 (-23.31%) | 105,060 |
22 Jun 2012 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 7.98 | +0.003 (+7.84%) | 102,500 |
21 Jun 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 7.4 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 7.4 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 7.4 | 0.0 (0.0%) | 100,000 |
18 Jun 2012 | USD | 0.0379 | 0.0379 | 0.037 | 0.037 | 7.4 | -0.001 (-2.37%) | 37,994 |
15 Jun 2012 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 7.58 | +0.003 (+8.60%) | 70,972 |
14 Jun 2012 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 6.98 | +0.004 (+14.43%) | 59,080 |
13 Jun 2012 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 6.1 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 6.1 | 0.0 (0.0%) | 1,475 |
11 Jun 2012 | USD | 0.0334 | 0.0334 | 0.0305 | 0.0305 | 6.1 | -0.004 (-12.10%) | 10,200 |
8 Jun 2012 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 6.94 | +0.002 (+5.15%) | 94,400 |
7 Jun 2012 | USD | 0.033 | 0.0348 | 0.033 | 0.033 | 6.6 | 0.0 (0.0%) | 88,620 |
6 Jun 2012 | USD | 0.0333 | 0.0333 | 0.033 | 0.033 | 6.6 | +0.004 (+15.38%) | 150,673 |
5 Jun 2012 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 5.72 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.034 | 0.034 | 0.0286 | 0.0286 | 5.72 | -0.006 (-17.82%) | 79,700 |
1 Jun 2012 | USD | 0.05 | 0.05 | 0.0348 | 0.0348 | 6.96 | -0 (-0.29%) | 29,000 |
31 May 2012 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 6.98 | +0.007 (+24.64%) | 15,134 |
30 May 2012 | USD | 0.031 | 0.031 | 0.028 | 0.028 | 5.6 | -0.006 (-17.65%) | 24,200 |
29 May 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 6.8 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 6.8 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 6.8 | +0.001 (+3.03%) | 6,250 |
24 May 2012 | USD | 0.034 | 0.0359 | 0.033 | 0.033 | 6.6 | +0.003 (+10.00%) | 417,620 |
23 May 2012 | USD | 0.031 | 0.034 | 0.03 | 0.03 | 6 | -0.001 (-3.23%) | 80,200 |
22 May 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 6.2 | -0.005 (-13.65%) | 1,350 |
21 May 2012 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 7.18 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 7.18 | +0.003 (+8.79%) | 96,350 |
17 May 2012 | USD | 0.033 | 0.037 | 0.033 | 0.033 | 6.6 | -0.003 (-8.33%) | 123,000 |
16 May 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7.2 | +0.005 (+16.13%) | 30,000 |