Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 6.2 | -0.003 (-8.82%) | 5,500 |
14 May 2012 | USD | 0.034 | 0.035 | 0.034 | 0.034 | 6.8 | 0.0 (0.0%) | 178,000 |
11 May 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 6.8 | -0.002 (-5.56%) | 259,425 |
10 May 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7.2 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7.2 | +0.002 (+5.88%) | 565 |
8 May 2012 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 6.8 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 6.8 | +0.003 (+9.32%) | 6,600 |
4 May 2012 | USD | 0.035 | 0.035 | 0.0311 | 0.0311 | 6.22 | -0.004 (-11.14%) | 45,514 |
3 May 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 236,383 |
2 May 2012 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 57,500 |
1 May 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | -0.003 (-7.89%) | 100 |
30 Apr 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 7.6 | +0.003 (+8.57%) | 3,000 |
26 Apr 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 137,255 |
25 Apr 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 7 | -0.001 (-2.78%) | 263,407 |
23 Apr 2012 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 7.2 | -0.003 (-7.69%) | 24,000 |
20 Apr 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 7.8 | +0.001 (+2.36%) | 74,100 |
19 Apr 2012 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7.62 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.0381 | 0.04 | 0.0381 | 0.0381 | 7.62 | -0.002 (-4.75%) | 12,000 |
16 Apr 2012 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 8 | -0 (-0.25%) | 30,200 |
13 Apr 2012 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 8.02 | -0.001 (-1.96%) | 20,000 |
12 Apr 2012 | USD | 0.044 | 0.044 | 0.0409 | 0.0409 | 8.18 | -0.003 (-7.05%) | 55,400 |
11 Apr 2012 | USD | 0.044 | 0.0449 | 0.044 | 0.044 | 8.8 | -0.001 (-2.22%) | 33,900 |
10 Apr 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | +0.003 (+6.89%) | 185,000 |
9 Apr 2012 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 8.42 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 8.42 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.045 | 0.045 | 0.0421 | 0.0421 | 8.42 | -0.007 (-14.08%) | 26,000 |
4 Apr 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 9.8 | 0.0 (0.0%) | 5,000 |