| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 9.8 | -0.005 (-9.26%) | 2,000 |
| 2 Apr 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 10.8 | -0 (-0.74%) | 1,000 |
| 30 Mar 2012 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 10.88 | +0.009 (+20.62%) | 50,583 |
| 29 Mar 2012 | USD | 0.046 | 0.046 | 0.0451 | 0.0451 | 9.02 | -0.003 (-6.04%) | 22,271 |
| 28 Mar 2012 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 9.6 | -0.002 (-4.19%) | 47,195 |
| 27 Mar 2012 | USD | 0.053 | 0.053 | 0.0501 | 0.0501 | 10.02 | 0.0 (0.0%) | 63,000 |
| 26 Mar 2012 | USD | 0.055 | 0.055 | 0.0501 | 0.0501 | 10.02 | -0.006 (-10.54%) | 95,800 |
| 23 Mar 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 11.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 11.2 | +0.001 (+1.82%) | 5,000 |
| 21 Mar 2012 | USD | 0.059 | 0.059 | 0.055 | 0.055 | 11 | -0.002 (-3.51%) | 10,000 |
| 20 Mar 2012 | USD | 0.062 | 0.062 | 0.057 | 0.057 | 11.4 | -0.006 (-9.52%) | 166,000 |
| 19 Mar 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 12.6 | 0.0 (0.0%) | 566,543 |
| 16 Mar 2012 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 12.6 | -0.002 (-2.93%) | 2,000 |
| 15 Mar 2012 | USD | 0.065 | 0.065 | 0.0649 | 0.0649 | 12.98 | +0.007 (+11.70%) | 7,000 |
| 14 Mar 2012 | USD | 0.0601 | 0.0601 | 0.0581 | 0.0581 | 11.62 | -0.002 (-3.33%) | 71,800 |
| 13 Mar 2012 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 12.02 | -0.001 (-1.64%) | 4,100 |
| 12 Mar 2012 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 12.22 | +0 (+0.16%) | 170,586 |
| 9 Mar 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | +0.001 (+1.67%) | 216,950 |
| 8 Mar 2012 | USD | 0.0635 | 0.065 | 0.06 | 0.06 | 12 | -0.005 (-7.69%) | 308,000 |
| 7 Mar 2012 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 0.0651 | 0.0651 | 0.065 | 0.065 | 13 | -0.002 (-2.99%) | 641,926 |
| 5 Mar 2012 | USD | 0.069 | 0.069 | 0.067 | 0.067 | 13.4 | -0.002 (-2.90%) | 157,604 |
| 2 Mar 2012 | USD | 0.069 | 0.07 | 0.069 | 0.069 | 13.8 | -0.001 (-1.43%) | 378,000 |
| 1 Mar 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 10,245 |
| 28 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 84,326 |
| 23 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 172,600 |
| 22 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 506,000 |
