Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | +0.003 (+3.86%) | 134,923 |
20 Feb 2012 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 13.48 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0681 | 0.069 | 0.0674 | 0.0674 | 13.48 | -0.001 (-0.88%) | 896,364 |
16 Feb 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 13.6 | -0.002 (-2.86%) | 220 |
15 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 148,160 |
14 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 100 |
13 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | -0.001 (-1.41%) | 200 |
10 Feb 2012 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 14.2 | +0.001 (+1.43%) | 10,000 |
9 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | -0.005 (-6.67%) | 5,000 |
8 Feb 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | -0.002 (-2.60%) | 100,000 |
7 Feb 2012 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 15.4 | +0.007 (+10.00%) | 100,300 |
6 Feb 2012 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 29,996 |
3 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 20,440 |
2 Feb 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | -0.004 (-5.41%) | 700 |
1 Feb 2012 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 14.8 | +0.002 (+2.78%) | 475,866 |
31 Jan 2012 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 14.4 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 14.4 | +0.006 (+9.09%) | 150,118 |
27 Jan 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 13.2 | -0.006 (-8.33%) | 150 |
26 Jan 2012 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 14.4 | +0.002 (+2.86%) | 5,000 |
25 Jan 2012 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 14 | -0.002 (-2.78%) | 77,189 |
24 Jan 2012 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 14.4 | -0.003 (-4%) | 371,150 |
23 Jan 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | +0.009 (+13.64%) | 160,000 |
20 Jan 2012 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 13.2 | -0.002 (-2.22%) | 160 |
19 Jan 2012 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 13.5 | -0.001 (-0.74%) | 85,000 |
18 Jan 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 13.6 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 13.6 | -0.002 (-2.72%) | 241,200 |
16 Jan 2012 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 13.98 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 13.98 | 0.0 (0.0%) | 110,000 |
12 Jan 2012 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 13.98 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 13.98 | 0.0 (0.0%) | 85,000 |