| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | USD | 0.07 | 0.07 | 0.0699 | 0.0699 | 13.98 | -0 (-0.14%) | 18,130 |
| 9 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 10,150 |
| 6 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | -0.005 (-6.67%) | 5,000 |
| 5 Jan 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | +0.008 (+11.94%) | 189,920 |
| 3 Jan 2012 | USD | 0.07 | 0.079 | 0.067 | 0.067 | 13.4 | -0.003 (-4.29%) | 44,150 |
| 2 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | +0.003 (+4.48%) | 8,200 |
| 29 Dec 2011 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 13.4 | -0.003 (-4.29%) | 40,100 |
| 28 Dec 2011 | USD | 0.072 | 0.072 | 0.07 | 0.07 | 14 | -0.002 (-2.78%) | 103,883 |
| 27 Dec 2011 | USD | 0.074 | 0.074 | 0.072 | 0.072 | 14.4 | -0.001 (-1.37%) | 25,000 |
| 26 Dec 2011 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | -0.001 (-1.35%) | 9,800 |
| 22 Dec 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 14.8 | +0.003 (+4.08%) | 312,950 |
| 21 Dec 2011 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 14.22 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 14.22 | +0.001 (+1.28%) | 76,672 |
| 19 Dec 2011 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 14.04 | -0.003 (-3.84%) | 60,000 |
| 16 Dec 2011 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 14.6 | +0.001 (+1.39%) | 68,568 |
| 15 Dec 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 14.4 | +0.001 (+1.41%) | 5,100 |
| 14 Dec 2011 | USD | 0.071 | 0.075 | 0.071 | 0.071 | 14.2 | -0.004 (-5.21%) | 88,400 |
| 13 Dec 2011 | USD | 0.08 | 0.08 | 0.0749 | 0.0749 | 14.98 | -0.006 (-7.53%) | 519,114 |
| 12 Dec 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 16.2 | +0.001 (+1.25%) | 54,235 |
| 9 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 139,900 |
| 8 Dec 2011 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 16 | -0 (-0.12%) | 510,900 |
| 7 Dec 2011 | USD | 0.0801 | 0.084 | 0.0801 | 0.0801 | 16.02 | +0 (+0.13%) | 200,000 |
| 6 Dec 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | +0.01 (+14.12%) | 263,000 |
| 5 Dec 2011 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 14.02 | -0.01 (-12.27%) | 3,000 |
| 2 Dec 2011 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 15.98 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 15.98 | +0.014 (+21.06%) | 35,900 |
| 30 Nov 2011 | USD | 0.072 | 0.079 | 0.066 | 0.066 | 13.2 | -0.013 (-16.46%) | 77,369 |
