| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 15.8 | -0.001 (-1.13%) | 18,200 |
| 28 Nov 2011 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 15.98 | -0 (-0.13%) | 500 |
| 25 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 6,000 |
| 22 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 100 |
| 21 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 453,584 |
| 18 Nov 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | +0 (+0.13%) | 463,000 |
| 17 Nov 2011 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 15.98 | +0.005 (+6.53%) | 195,500 |
| 16 Nov 2011 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 15 | +0.001 (+1.35%) | 292,220 |
| 15 Nov 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 14.8 | 0.0 (0.0%) | 14,083 |
| 14 Nov 2011 | USD | 0.08 | 0.08 | 0.074 | 0.074 | 14.8 | 0.0 (0.0%) | 12,700 |
| 11 Nov 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 14.8 | +0.001 (+0.95%) | 7,800 |
| 10 Nov 2011 | USD | 0.0799 | 0.0799 | 0.0733 | 0.0733 | 14.66 | -0.002 (-2.27%) | 181,946 |
| 9 Nov 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 6,333 |
| 7 Nov 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | +0.001 (+1.35%) | 62,000 |
| 4 Nov 2011 | USD | 0.0799 | 0.0799 | 0.074 | 0.074 | 14.8 | 0.0 (0.0%) | 600 |
| 3 Nov 2011 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 14.8 | -0.001 (-1.33%) | 2,897 |
| 2 Nov 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 3,456 |
| 1 Nov 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 0.082 | 0.082 | 0.075 | 0.075 | 15 | -0.01 (-11.66%) | 256,771 |
| 28 Oct 2011 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 16.98 | +0.007 (+8.71%) | 1,278,000 |
| 27 Oct 2011 | USD | 0.0801 | 0.0801 | 0.0781 | 0.0781 | 15.62 | +0.002 (+2.63%) | 818,900 |
| 26 Oct 2011 | USD | 0.077 | 0.079 | 0.0761 | 0.0761 | 15.22 | -0 (-0.52%) | 357,832 |
| 25 Oct 2011 | USD | 0.0765 | 0.08 | 0.0765 | 0.0765 | 15.3 | -0.002 (-1.92%) | 438,489 |
| 24 Oct 2011 | USD | 0.093 | 0.095 | 0.078 | 0.078 | 15.6 | -0.009 (-10.34%) | 416,537 |
| 21 Oct 2011 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | +0.005 (+5.97%) | 332,300 |
| 20 Oct 2011 | USD | 0.085 | 0.085 | 0.0821 | 0.0821 | 16.42 | -0.004 (-4.53%) | 442,000 |
| 19 Oct 2011 | USD | 0.086 | 0.087 | 0.086 | 0.086 | 17.2 | +0.001 (+1.18%) | 366,972 |
