Track Group Inc Recent Share Price (USX:TRCK)

USX:TRCK - Track Group Inc Track Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2011	USD	0.085	0.085	0.085	0.085	17	0.0 (0.0%)	50,000
17 Oct 2011	USD	0.085	0.085	0.085	0.085	17	0.0 (0.0%)	385,600
14 Oct 2011	USD	0.085	0.085	0.085	0.085	17	0.0 (0.0%)	15,280
13 Oct 2011	USD	0.086	0.086	0.085	0.085	17	0.0 (0.0%)	35,000
12 Oct 2011	USD	0.09	0.09	0.085	0.085	17	-0.007 (-8.11%)	5,475
11 Oct 2011	USD	0.0925	0.0925	0.0925	0.0925	18.5	+0.012 (+15.19%)	200,000
10 Oct 2011	USD	0.081	0.081	0.0803	0.0803	16.06	+0 (+0.25%)	80,000
7 Oct 2011	USD	0.0801	0.0801	0.0801	0.0801	16.02	-0.01 (-11%)	3,000
6 Oct 2011	USD	0.09	0.0929	0.09	0.09	18	+0.005 (+5.76%)	12,300
5 Oct 2011	USD	0.0851	0.093	0.0851	0.0851	17.02	+0.005 (+6.38%)	2,499,500
4 Oct 2011	USD	0.0905	0.094	0.08	0.08	16	-0.011 (-11.60%)	97,000
3 Oct 2011	USD	0.098	0.098	0.0905	0.0905	18.1	-0.007 (-7.65%)	66,847
30 Sep 2011	USD	0.098	0.098	0.098	0.098	19.6	+0.003 (+2.62%)	587,107
29 Sep 2011	USD	0.0955	0.098	0.0955	0.0955	19.1	-0.004 (-3.54%)	296,500
28 Sep 2011	USD	0.099	0.1	0.099	0.099	19.8	-0.002 (-1.98%)	830,553
27 Sep 2011	USD	0.102	0.102	0.101	0.101	20.2	+0.001 (+1.10%)	258,300
26 Sep 2011	USD	0.0999	0.0999	0.0999	0.0999	19.98	-0.002 (-2.06%)	508,750
23 Sep 2011	USD	0.102	0.102	0.102	0.102	20.4	0.0 (0.0%)	795,250
22 Sep 2011	USD	0.102	0.102	0.102	0.102	20.4	-0.001 (-0.49%)	206,500
21 Sep 2011	USD	0.1025	0.103	0.1025	0.1025	20.5	-0.001 (-0.49%)	1,786,000
20 Sep 2011	USD	0.103	0.103	0.103	0.103	20.6	+0.001 (+1.08%)	4,367,434
19 Sep 2011	USD	0.1019	0.1019	0.1019	0.1019	20.38	+0.002 (+1.90%)	496,060
16 Sep 2011	USD	0.1	0.103	0.1	0.1	20	-0.004 (-3.75%)	1,081,300
15 Sep 2011	USD	0.1039	0.1039	0.1039	0.1039	20.78	+0.001 (+0.87%)	925,100
14 Sep 2011	USD	0.103	0.104	0.103	0.103	20.6	-0.001 (-0.96%)	3,105,969
13 Sep 2011	USD	0.104	0.1069	0.104	0.104	20.8	+0.008 (+8.33%)	3,178,055
12 Sep 2011	USD	0.098	0.098	0.096	0.096	19.2	-0.006 (-5.88%)	1,412,050
9 Sep 2011	USD	0.102	0.102	0.102	0.102	20.4	+0.001 (+0.99%)	1,796,100
8 Sep 2011	USD	0.101	0.101	0.101	0.101	20.2	+0.003 (+2.75%)	3,318,511
7 Sep 2011	USD	0.0983	0.099	0.0983	0.0983	19.66	+0.01 (+11.07%)	5,118,854

Unicorn Response |