| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 0.0885 | 0.0895 | 0.0885 | 0.0885 | 17.7 | -0.002 (-1.67%) | 655,500 |
| 5 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 382,901 |
| 1 Sep 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 1,302,000 |
| 31 Aug 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | +0.003 (+3.45%) | 793,500 |
| 30 Aug 2011 | USD | 0.087 | 0.088 | 0.087 | 0.087 | 17.4 | +0.003 (+3.57%) | 1,200,108 |
| 29 Aug 2011 | USD | 0.084 | 0.0869 | 0.084 | 0.084 | 16.8 | +0.009 (+12.00%) | 1,034,892 |
| 26 Aug 2011 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | +0.003 (+3.45%) | 134,000 |
| 25 Aug 2011 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 14.5 | +0.003 (+3.57%) | 25,000 |
| 24 Aug 2011 | USD | 0.0751 | 0.0751 | 0.07 | 0.07 | 14 | -0.01 (-12.50%) | 2,866,350 |
| 23 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | +0.002 (+2.56%) | 60,600 |
| 22 Aug 2011 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 15.6 | -0.002 (-2.50%) | 55,000 |
| 19 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | +0.002 (+2.56%) | 30,000 |
| 18 Aug 2011 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 15.6 | -0.002 (-2.50%) | 10,735 |
| 17 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | +0.001 (+1.27%) | 150,000 |
| 16 Aug 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 15.8 | 0.0 (0.0%) | 60,000 |
| 15 Aug 2011 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 15.8 | -0.001 (-1.25%) | 37,742 |
| 12 Aug 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | +0 (+0.13%) | 30,000 |
| 11 Aug 2011 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 15.98 | +0.01 (+14.14%) | 59,990 |
| 10 Aug 2011 | USD | 0.071 | 0.08 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 1,883,250 |
| 9 Aug 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | -0.002 (-2.78%) | 286,940 |
| 8 Aug 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 14.4 | 0.0 (0.0%) | 57,979 |
| 5 Aug 2011 | USD | 0.072 | 0.078 | 0.072 | 0.072 | 14.4 | -0.01 (-12.20%) | 601,639 |
| 4 Aug 2011 | USD | 0.084 | 0.084 | 0.082 | 0.082 | 16.4 | -0.002 (-2.38%) | 228,210 |
| 3 Aug 2011 | USD | 0.084 | 0.0845 | 0.084 | 0.084 | 16.8 | 0.0 (0.0%) | 148,000 |
| 2 Aug 2011 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 16.8 | -0.004 (-4.55%) | 6,000 |
| 1 Aug 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | 0.0 (0.0%) | 70,000 |
| 29 Jul 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | +0.002 (+2.21%) | 694,256 |
| 28 Jul 2011 | USD | 0.09 | 0.09 | 0.0861 | 0.0861 | 17.22 | -0.002 (-2.16%) | 177,500 |
| 27 Jul 2011 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 17.6 | +0.001 (+0.57%) | 10,200 |
