Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | -0.001 (-0.57%) | 18,700 |
25 Jul 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | 0.0 (0.0%) | 92,450 |
22 Jul 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | 0.0 (0.0%) | 185,000 |
21 Jul 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | +0.001 (+0.57%) | 298,400 |
20 Jul 2011 | USD | 0.0875 | 0.088 | 0.0875 | 0.0875 | 17.5 | -0.002 (-1.69%) | 412,800 |
19 Jul 2011 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 17.8 | +0.002 (+2.18%) | 140,000 |
18 Jul 2011 | USD | 0.0871 | 0.0919 | 0.0871 | 0.0871 | 17.42 | -0.001 (-1.02%) | 1,225,300 |
15 Jul 2011 | USD | 0.088 | 0.09 | 0.088 | 0.088 | 17.6 | -0.002 (-2.22%) | 105,675 |
14 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 713,900 |
13 Jul 2011 | USD | 0.0925 | 0.093 | 0.09 | 0.09 | 18 | -0.003 (-3.23%) | 96,498 |
12 Jul 2011 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 18.6 | 0.0 (0.0%) | 81,000 |
11 Jul 2011 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 18.6 | -0.001 (-0.53%) | 175,552 |
8 Jul 2011 | USD | 0.0935 | 0.095 | 0.0935 | 0.0935 | 18.7 | +0.002 (+1.63%) | 1,540,307 |
7 Jul 2011 | USD | 0.095 | 0.097 | 0.092 | 0.092 | 18.4 | -0.001 (-0.54%) | 5,402,891 |
6 Jul 2011 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 18.5 | +0.007 (+8.82%) | 51,009 |
5 Jul 2011 | USD | 0.087 | 0.087 | 0.085 | 0.085 | 17 | -0.005 (-5.56%) | 231,200 |
4 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | +0.002 (+2.27%) | 77,918 |
30 Jun 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | -0.002 (-2.22%) | 4,000 |
29 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | +0.003 (+3.45%) | 150,000 |
27 Jun 2011 | USD | 0.087 | 0.093 | 0.087 | 0.087 | 17.4 | -0.003 (-3.33%) | 34,500 |
24 Jun 2011 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 18 | -0.004 (-4.26%) | 240,500 |
23 Jun 2011 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 18.8 | +0.007 (+8.67%) | 334,396 |
22 Jun 2011 | USD | 0.094 | 0.099 | 0.0865 | 0.0865 | 17.3 | -0.002 (-1.70%) | 358,000 |
21 Jun 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | +0.001 (+0.57%) | 10,900 |
20 Jun 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | 0.0 (0.0%) | 5,000 |
17 Jun 2011 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 17.5 | -0.002 (-1.69%) | 15,000 |
16 Jun 2011 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 17.8 | 0.0 (0.0%) | 2,500 |
15 Jun 2011 | USD | 0.092 | 0.0925 | 0.089 | 0.089 | 17.8 | -0.003 (-3.26%) | 128,500 |