Track Group Inc Recent Share Price (USX:TRCK)

USX:TRCK - Track Group Inc Track Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2011	USD	0.092	0.092	0.092	0.092	18.4	+0.003 (+3.37%)	60,000
13 Jun 2011	USD	0.089	0.089	0.089	0.089	17.8	-0.01 (-10.01%)	11,252,500
10 Jun 2011	USD	0.0989	0.0989	0.0989	0.0989	19.78	+0.009 (+9.89%)	284,000
9 Jun 2011	USD	0.09	0.09	0.09	0.09	18	+0.001 (+1.12%)	10,000
8 Jun 2011	USD	0.091	0.091	0.089	0.089	17.8	-0.002 (-2.20%)	209,000
7 Jun 2011	USD	0.091	0.091	0.091	0.091	18.2	-0.005 (-5.21%)	6,088
6 Jun 2011	USD	0.096	0.096	0.096	0.096	19.2	0.0 (0.0%)	0
3 Jun 2011	USD	0.096	0.096	0.096	0.096	19.2	0.0 (0.0%)	0
2 Jun 2011	USD	0.096	0.096	0.096	0.096	19.2	0.0 (0.0%)	0
1 Jun 2011	USD	0.096	0.096	0.096	0.096	19.2	0.0 (0.0%)	0
31 May 2011	USD	0.096	0.096	0.096	0.096	19.2	+0.001 (+1.05%)	425,811
30 May 2011	USD	0.095	0.095	0.095	0.095	19	0.0 (0.0%)	0
27 May 2011	USD	0.095	0.095	0.095	0.095	19	+0.007 (+8.57%)	5,000,000
26 May 2011	USD	0.0875	0.0875	0.0875	0.0875	17.5	0.0 (0.0%)	0
25 May 2011	USD	0.0875	0.0875	0.0875	0.0875	17.5	0.0 (0.0%)	0
24 May 2011	USD	0.0875	0.0875	0.0875	0.0875	17.5	0.0 (0.0%)	0
23 May 2011	USD	0.091	0.091	0.0875	0.0875	17.5	-0.005 (-5.51%)	254,500
20 May 2011	USD	0.097	0.097	0.0926	0.0926	18.52	+0 (+0.43%)	1,064
19 May 2011	USD	0.097	0.097	0.0922	0.0922	18.44	-0.003 (-3.05%)	37,720
18 May 2011	USD	0.099	0.099	0.0951	0.0951	19.02	-0.004 (-3.94%)	289,334
17 May 2011	USD	0.099	0.1	0.099	0.099	19.8	+0.018 (+22.22%)	3,357,696
16 May 2011	USD	0.081	0.081	0.081	0.081	16.2	-0.001 (-1.22%)	10,500
13 May 2011	USD	0.083	0.083	0.082	0.082	16.4	-0.013 (-13.68%)	240,000
12 May 2011	USD	0.095	0.095	0.095	0.095	19	+0.008 (+9.20%)	214,199
11 May 2011	USD	0.087	0.088	0.087	0.087	17.4	+0.006 (+7.27%)	111,500
10 May 2011	USD	0.09	0.09	0.0811	0.0811	16.22	-0.003 (-3.57%)	188,931
9 May 2011	USD	0.0841	0.0841	0.0841	0.0841	16.82	-0.001 (-1.06%)	10,130
6 May 2011	USD	0.085	0.085	0.085	0.085	17	0.0 (0.0%)	0
5 May 2011	USD	0.086	0.086	0.085	0.085	17	-0.001 (-1.16%)	268,000
4 May 2011	USD	0.086	0.086	0.086	0.086	17.2	0.0 (0.0%)	18,878

Unicorn Response |