| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 0.088 | 0.088 | 0.086 | 0.086 | 17.2 | -0.002 (-2.27%) | 72,046 |
| 2 May 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | 0.0 (0.0%) | 6,023 |
| 29 Apr 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | 0.0 (0.0%) | 4,000 |
| 28 Apr 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | 0.0 (0.0%) | 102 |
| 27 Apr 2011 | USD | 0.088 | 0.09 | 0.088 | 0.088 | 17.6 | 0.0 (0.0%) | 171,800 |
| 26 Apr 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | 0.0 (0.0%) | 1,000 |
| 25 Apr 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | 0.0 (0.0%) | 13,270 |
| 22 Apr 2011 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 17.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.088 | 0.095 | 0.088 | 0.088 | 17.6 | -0.006 (-6.88%) | 98,680 |
| 20 Apr 2011 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 18.9 | +0.002 (+1.61%) | 11,015,698 |
| 19 Apr 2011 | USD | 0.095 | 0.095 | 0.093 | 0.093 | 18.6 | 0.0 (0.0%) | 60,000 |
| 18 Apr 2011 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 18.6 | +0.001 (+1.09%) | 5,700 |
| 15 Apr 2011 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 18.4 | +0.001 (+1.55%) | 70,741 |
| 14 Apr 2011 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 18.12 | 0.0 (0.0%) | 1,171 |
| 13 Apr 2011 | USD | 0.095 | 0.095 | 0.0906 | 0.0906 | 18.12 | -0.004 (-4.63%) | 289,600 |
| 12 Apr 2011 | USD | 0.0951 | 0.0951 | 0.095 | 0.095 | 19 | -0.005 (-5%) | 10,000 |
| 11 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 20,150 |
| 8 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | +0.005 (+5.15%) | 6,518 |
| 6 Apr 2011 | USD | 0.0951 | 0.096 | 0.0951 | 0.0951 | 19.02 | +0.004 (+3.82%) | 741,741 |
| 5 Apr 2011 | USD | 0.0951 | 0.0951 | 0.0916 | 0.0916 | 18.32 | -0.004 (-3.68%) | 87,585 |
| 4 Apr 2011 | USD | 0.096 | 0.1 | 0.0951 | 0.0951 | 19.02 | -0.001 (-0.94%) | 3,202,000 |
| 1 Apr 2011 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 19.2 | 0.0 (0.0%) | 5,000 |
| 31 Mar 2011 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 19.2 | 0.0 (0.0%) | 1,350 |
| 30 Mar 2011 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 19.2 | 0.0 (0.0%) | 5,660 |
| 29 Mar 2011 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 19.2 | -0.004 (-4%) | 17,303 |
| 28 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | +0.005 (+5.15%) | 91,456 |
| 25 Mar 2011 | USD | 0.1 | 0.1 | 0.0951 | 0.0951 | 19.02 | -0.005 (-4.90%) | 154,000 |
| 24 Mar 2011 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 20 | -0.001 (-1.09%) | 1,081,900 |
| 23 Mar 2011 | USD | 0.1011 | 0.103 | 0.1011 | 0.1011 | 20.22 | +0.001 (+1.10%) | 546,290 |
