Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | -0.003 (-2.91%) | 346,000 |
21 Mar 2011 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 20.6 | 0.0 (0.0%) | 402,500 |
18 Mar 2011 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 20.6 | +0.017 (+19.77%) | 565,277 |
17 Mar 2011 | USD | 0.0875 | 0.0875 | 0.086 | 0.086 | 17.2 | -0.001 (-1.15%) | 25,200 |
16 Mar 2011 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 17.4 | -0.003 (-3.33%) | 13,007 |
15 Mar 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | -0.007 (-7.22%) | 186,000 |
14 Mar 2011 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 19.4 | -0.001 (-1.02%) | 113,100 |
11 Mar 2011 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 19.6 | +0.007 (+7.57%) | 269,600 |
10 Mar 2011 | USD | 0.0925 | 0.0925 | 0.0911 | 0.0911 | 18.22 | -0.003 (-3.09%) | 13,300 |
9 Mar 2011 | USD | 0.094 | 0.0942 | 0.094 | 0.094 | 18.8 | -0.001 (-1.05%) | 221,800 |
8 Mar 2011 | USD | 0.0997 | 0.0997 | 0.095 | 0.095 | 19 | -0 (-0.11%) | 26,360,800 |
7 Mar 2011 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 19.02 | -0 (-0.11%) | 8,000 |
4 Mar 2011 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 19.04 | -0.002 (-1.65%) | 100,000 |
3 Mar 2011 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 19.36 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.0968 | 0.1 | 0.0968 | 0.0968 | 19.36 | +0.002 (+1.79%) | 135,400 |
1 Mar 2011 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 19.02 | -0.005 (-4.90%) | 148,000 |
28 Feb 2011 | USD | 0.1 | 0.103 | 0.1 | 0.1 | 20 | -0.003 (-2.91%) | 167,000 |
25 Feb 2011 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 20.6 | 0.0 (0.0%) | 160 |
24 Feb 2011 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 20.6 | -0 (-0.29%) | 3,500 |
23 Feb 2011 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 20.66 | -0.006 (-5.23%) | 189,000 |
22 Feb 2011 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | +0.004 (+3.81%) | 57,255 |
21 Feb 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 21 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 21 | 0.0 (0.0%) | 117,000 |
17 Feb 2011 | USD | 0.109 | 0.109 | 0.105 | 0.105 | 21 | -0.004 (-3.67%) | 53,127 |
16 Feb 2011 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | -0.001 (-0.91%) | 25,000 |
15 Feb 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.005 (+4.76%) | 170,000 |
14 Feb 2011 | USD | 0.109 | 0.11 | 0.105 | 0.105 | 21 | 0.0 (0.0%) | 88,546 |
11 Feb 2011 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 21 | -0.001 (-1.04%) | 1,586,850 |
10 Feb 2011 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 21.22 | +0 (+0.09%) | 20,000 |
9 Feb 2011 | USD | 0.11 | 0.11 | 0.106 | 0.106 | 21.2 | -0.004 (-3.64%) | 238,600 |