Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 0.113 | 0.1135 | 0.11 | 0.11 | 22 | -0.006 (-5.17%) | 1,106,850 |
7 Feb 2011 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 23.2 | +0.011 (+10.37%) | 749,456 |
4 Feb 2011 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 21.02 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.109 | 0.109 | 0.1051 | 0.1051 | 21.02 | -0.004 (-3.58%) | 65,000 |
2 Feb 2011 | USD | 0.109 | 0.11 | 0.109 | 0.109 | 21.8 | +0.006 (+5.72%) | 281,900 |
1 Feb 2011 | USD | 0.107 | 0.107 | 0.1031 | 0.1031 | 20.62 | -0.005 (-4.54%) | 784,950 |
31 Jan 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 21.6 | -0.002 (-1.82%) | 75,000 |
28 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 207,015 |
27 Jan 2011 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 22 | -0.009 (-7.56%) | 402,244 |
26 Jan 2011 | USD | 0.121 | 0.121 | 0.119 | 0.119 | 23.8 | -0.001 (-0.83%) | 793,094 |
25 Jan 2011 | USD | 0.12 | 0.122 | 0.12 | 0.12 | 24 | +0.01 (+9.09%) | 982,626 |
24 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.005 (+4.76%) | 93,476 |
21 Jan 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 21 | -0.005 (-4.55%) | 1,000 |
20 Jan 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.015 (+15.79%) | 1,285,650 |
19 Jan 2011 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 19 | +0.005 (+5.56%) | 2,073,327 |
18 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 111,000 |
17 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 465,000 |
12 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 630,057 |
11 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | +0.003 (+3.33%) | 90,000 |
10 Jan 2011 | USD | 0.09 | 0.1 | 0.0871 | 0.0871 | 17.42 | 0.0 (0.0%) | 1,043,659 |
7 Jan 2011 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 17.42 | -0.003 (-3.22%) | 3,300 |
6 Jan 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 645,000 |
5 Jan 2011 | USD | 0.0902 | 0.0902 | 0.09 | 0.09 | 18 | -0.003 (-3.23%) | 265,000 |
4 Jan 2011 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 18.6 | -0.002 (-2.11%) | 97,551 |
3 Jan 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | +0.005 (+5.56%) | 64,400 |
31 Dec 2010 | USD | 0.091 | 0.095 | 0.09 | 0.09 | 18 | -0.001 (-1.10%) | 416,024 |
30 Dec 2010 | USD | 0.093 | 0.095 | 0.091 | 0.091 | 18.2 | +0.001 (+1.00%) | 931,000 |
29 Dec 2010 | USD | 0.0901 | 0.095 | 0.0901 | 0.0901 | 18.02 | +0 (+0.11%) | 481,620 |