Track Group Inc Recent Share Price (USX:TRCK)

USX:TRCK - Track Group Inc Track Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2010	USD	0.0901	0.095	0.09	0.09	18	0.0 (0.0%)	159,588
27 Dec 2010	USD	0.09	0.09	0.09	0.09	18	+0.005 (+5.88%)	326,966
24 Dec 2010	USD	0.085	0.085	0.085	0.085	17	0.0 (0.0%)	0
23 Dec 2010	USD	0.085	0.095	0.085	0.085	17	-0.011 (-11.46%)	358,693
22 Dec 2010	USD	0.096	0.096	0.096	0.096	19.2	+0.01 (+11.63%)	40,150
21 Dec 2010	USD	0.1	0.1	0.086	0.086	17.2	-0.002 (-2.27%)	43,300
20 Dec 2010	USD	0.088	0.088	0.088	0.088	17.6	-0.012 (-12%)	7,500
17 Dec 2010	USD	0.1	0.102	0.1	0.1	20	+0.012 (+13.64%)	726,640
16 Dec 2010	USD	0.09	0.102	0.088	0.088	17.6	-0.002 (-2.22%)	422,614
15 Dec 2010	USD	0.1	0.1	0.09	0.09	18	-0.013 (-12.62%)	261,667
14 Dec 2010	USD	0.103	0.103	0.103	0.103	20.6	+0.003 (+3%)	25,000
13 Dec 2010	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	15,030,759
10 Dec 2010	USD	0.1	0.1	0.1	0.1	20	0.0 (0.0%)	0
9 Dec 2010	USD	0.1	0.104	0.1	0.1	20	0.0 (0.0%)	90,200
8 Dec 2010	USD	0.1	0.1	0.1	0.1	20	-0.001 (-0.99%)	58,766
7 Dec 2010	USD	0.101	0.101	0.101	0.101	20.2	0.0 (0.0%)	0
6 Dec 2010	USD	0.101	0.101	0.101	0.101	20.2	0.0 (0.0%)	1,000
3 Dec 2010	USD	0.101	0.105	0.101	0.101	20.2	+0.001 (+0.80%)	20,000
2 Dec 2010	USD	0.1002	0.105	0.1002	0.1002	20.04	-0.005 (-4.57%)	143,000
1 Dec 2010	USD	0.105	0.105	0.105	0.105	21	+0.004 (+3.96%)	16,700
30 Nov 2010	USD	0.101	0.101	0.101	0.101	20.2	+0.001 (+1%)	30,800
29 Nov 2010	USD	0.102	0.102	0.1	0.1	20	-0.002 (-1.96%)	118,000
26 Nov 2010	USD	0.102	0.102	0.102	0.102	20.4	-0.003 (-2.86%)	9,015,759
25 Nov 2010	USD	0.105	0.105	0.105	0.105	21	0.0 (0.0%)	0
24 Nov 2010	USD	0.107	0.11	0.105	0.105	21	+0.002 (+1.94%)	807,660
23 Nov 2010	USD	0.103	0.103	0.103	0.103	20.6	-0.002 (-1.81%)	6,330,000
22 Nov 2010	USD	0.1049	0.1049	0.1049	0.1049	20.98	+0.008 (+8.14%)	3,634,750
19 Nov 2010	USD	0.102	0.102	0.097	0.097	19.4	-0.007 (-6.73%)	352,444
18 Nov 2010	USD	0.104	0.105	0.104	0.104	20.8	+0.001 (+0.97%)	118,120
17 Nov 2010	USD	0.103	0.103	0.103	0.103	20.6	-0.002 (-1.90%)	23,400

Unicorn Response |