| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 0.1065 | 0.1065 | 0.105 | 0.105 | 21 | -0.004 (-3.67%) | 190,400 |
| 15 Nov 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | +0.003 (+2.35%) | 21,305 |
| 12 Nov 2010 | USD | 0.109 | 0.109 | 0.1065 | 0.1065 | 21.3 | -0.003 (-2.29%) | 41,800 |
| 11 Nov 2010 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 21.8 | +0.003 (+2.73%) | 50,000 |
| 10 Nov 2010 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 21.22 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 0.108 | 0.109 | 0.1061 | 0.1061 | 21.22 | -0.002 (-1.76%) | 219,965 |
| 8 Nov 2010 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 21.6 | -0.001 (-0.92%) | 236,136 |
| 5 Nov 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | +0.003 (+2.83%) | 27,779 |
| 4 Nov 2010 | USD | 0.1061 | 0.109 | 0.106 | 0.106 | 21.2 | -0 (-0.09%) | 161,350 |
| 3 Nov 2010 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 21.22 | +0.001 (+0.95%) | 50,854 |
| 2 Nov 2010 | USD | 0.109 | 0.11 | 0.1051 | 0.1051 | 21.02 | -0.005 (-4.45%) | 451,617 |
| 1 Nov 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.001 (+0.92%) | 284,700 |
| 29 Oct 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | -0 (-0.09%) | 5,000 |
| 28 Oct 2010 | USD | 0.11 | 0.11 | 0.1091 | 0.1091 | 21.82 | +0 (+0.09%) | 75,000 |
| 27 Oct 2010 | USD | 0.1101 | 0.1101 | 0.109 | 0.109 | 21.8 | -0.001 (-1.18%) | 77,300 |
| 26 Oct 2010 | USD | 0.114 | 0.114 | 0.1103 | 0.1103 | 22.06 | -0.004 (-3.25%) | 965,456 |
| 25 Oct 2010 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 22.8 | +0.006 (+5.46%) | 50,000 |
| 22 Oct 2010 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 21.62 | -0.002 (-1.73%) | 25,000 |
| 21 Oct 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 18,900 |
| 20 Oct 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | +0.003 (+2.80%) | 85,000 |
| 19 Oct 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 21.4 | 0.0 (0.0%) | 10,000 |
| 18 Oct 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 21.4 | +0.004 (+3.88%) | 51,254 |
| 15 Oct 2010 | USD | 0.103 | 0.1052 | 0.103 | 0.103 | 20.6 | -0.003 (-2.83%) | 113,481 |
| 14 Oct 2010 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 21.2 | 0.0 (0.0%) | 313,244 |
| 13 Oct 2010 | USD | 0.11 | 0.11 | 0.106 | 0.106 | 21.2 | -0.001 (-0.66%) | 30,000 |
| 12 Oct 2010 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 21.34 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 21.34 | -0 (-0.28%) | 14,000 |
| 8 Oct 2010 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 21.4 | -0.002 (-1.83%) | 10,005,000 |
| 7 Oct 2010 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 21.8 | -0.003 (-2.68%) | 26,500 |
| 6 Oct 2010 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 22.4 | +0.006 (+5.66%) | 65,000 |
